| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 25.2 | 25.22 | 25.13 | 25.15 | 25.15 | -0.023 (-0.09%) | 39,685 |
| 2 Jul 2018 | USD | 24.94 | 25.2 | 24.94 | 25.173 | 25.173 | +0.123 (+0.49%) | 74,945 |
| 29 Jun 2018 | USD | 24.96 | 25.139 | 24.94 | 25.05 | 25.05 | +0.12 (+0.48%) | 54,404 |
| 28 Jun 2018 | USD | 24.99 | 24.99 | 24.86 | 24.93 | 24.93 | -0.29 (-1.15%) | 60,163 |
| 27 Jun 2018 | USD | 25.19 | 25.28 | 25.19 | 25.22 | 25.22 | +0.03 (+0.12%) | 27,966 |
| 26 Jun 2018 | USD | 25.25 | 25.25 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 24,167 |
| 25 Jun 2018 | USD | 25.2 | 25.25 | 25.161 | 25.18 | 25.18 | -0.02 (-0.08%) | 32,198 |
| 22 Jun 2018 | USD | 25.15 | 25.2 | 25.1324 | 25.2 | 25.2 | +0.05 (+0.20%) | 19,897 |
| 21 Jun 2018 | USD | 25.18 | 25.18 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 44,065 |
| 20 Jun 2018 | USD | 25.16 | 25.1799 | 25.14 | 25.15 | 25.15 | -0.01 (-0.04%) | 35,730 |
| 19 Jun 2018 | USD | 25.1 | 25.2 | 25.1 | 25.16 | 25.16 | -0.05 (-0.20%) | 40,989 |
| 18 Jun 2018 | USD | 25.11 | 25.22 | 25.11 | 25.21 | 25.21 | +0.06 (+0.24%) | 54,446 |
| 15 Jun 2018 | USD | 25.14 | 25.15 | 25.0791 | 25.15 | 25.15 | -0.01 (-0.04%) | 29,463 |
| 14 Jun 2018 | USD | 25.13 | 25.18 | 25.0233 | 25.16 | 25.16 | -0.03 (-0.12%) | 48,406 |
| 13 Jun 2018 | USD | 25.07 | 25.19 | 25.05 | 25.19 | 25.19 | +0.05 (+0.20%) | 47,127 |
| 12 Jun 2018 | USD | 25.24 | 25.24 | 25.021 | 25.14 | 25.14 | -0.06 (-0.24%) | 43,578 |
| 11 Jun 2018 | USD | 25.29 | 25.29 | 25.13 | 25.2 | 25.2 | -0.08 (-0.32%) | 30,954 |
| 8 Jun 2018 | USD | 25.29 | 25.29 | 25.2201 | 25.28 | 25.28 | +0.05 (+0.20%) | 50,241 |
| 7 Jun 2018 | USD | 25.16 | 25.23 | 25.16 | 25.23 | 25.23 | +0.06 (+0.24%) | 24,629 |
| 6 Jun 2018 | USD | 25.26 | 25.26 | 25.16 | 25.17 | 25.17 | -0.12 (-0.47%) | 51,729 |
| 5 Jun 2018 | USD | 25.22 | 25.29 | 25.21 | 25.29 | 25.29 | -0.01 (-0.04%) | 61,507 |
| 4 Jun 2018 | USD | 25.29 | 25.3 | 25.1301 | 25.3 | 25.3 | +0.11 (+0.44%) | 73,973 |
| 1 Jun 2018 | USD | 24.9 | 25.23 | 24.8705 | 25.19 | 25.19 | +0.31 (+1.25%) | 58,581 |
| 31 May 2018 | USD | 24.84 | 24.89 | 24.777 | 24.88 | 24.88 | +0.04 (+0.16%) | 49,195 |
| 30 May 2018 | USD | 24.76 | 24.86 | 24.739 | 24.84 | 24.84 | +0.01 (+0.04%) | 68,302 |
| 29 May 2018 | USD | 24.76 | 24.86 | 24.67 | 24.83 | 24.83 | +0.07 (+0.28%) | 74,695 |
| 28 May 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.78 | 24.86 | 24.7266 | 24.76 | 24.76 | -0.11 (-0.44%) | 84,980 |
| 24 May 2018 | USD | 24.71 | 24.87 | 24.71 | 24.87 | 24.87 | +0.13 (+0.53%) | 50,561 |
| 23 May 2018 | USD | 24.75 | 24.7699 | 24.7 | 24.74 | 24.74 | -0.01 (-0.04%) | 18,707 |
