| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 25.67 | 25.73 | 25.59 | 25.64 | 25.64 | -0.1 (-0.39%) | 18,874 |
| 21 Jul 2021 | USD | 25.69 | 25.75 | 25.5701 | 25.74 | 25.74 | +0.05 (+0.19%) | 18,159 |
| 20 Jul 2021 | USD | 25.61 | 25.69 | 25.51 | 25.69 | 25.69 | +0.18 (+0.71%) | 24,562 |
| 19 Jul 2021 | USD | 25.67 | 25.69 | 25.51 | 25.51 | 25.51 | -0.17 (-0.66%) | 26,531 |
| 16 Jul 2021 | USD | 25.63 | 25.72 | 25.58 | 25.68 | 25.68 | +0.09 (+0.35%) | 14,225 |
| 15 Jul 2021 | USD | 25.78 | 25.79 | 25.58 | 25.59 | 25.59 | -0.2 (-0.78%) | 33,487 |
| 14 Jul 2021 | USD | 25.78 | 25.79 | 25.5821 | 25.79 | 25.79 | +0.05 (+0.19%) | 19,211 |
| 13 Jul 2021 | USD | 25.814 | 25.85 | 25.7 | 25.74 | 25.74 | -0.04 (-0.16%) | 41,204 |
| 12 Jul 2021 | USD | 25.88 | 25.93 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 50,540 |
| 9 Jul 2021 | USD | 25.81 | 25.93 | 25.8 | 25.83 | 25.83 | -0.02 (-0.08%) | 42,183 |
| 8 Jul 2021 | USD | 25.81 | 25.95 | 25.75 | 25.85 | 25.85 | +0.04 (+0.15%) | 47,695 |
| 7 Jul 2021 | USD | 25.78 | 25.9 | 25.68 | 25.81 | 25.81 | +0.03 (+0.12%) | 51,395 |
| 6 Jul 2021 | USD | 25.8 | 25.82 | 25.65 | 25.78 | 25.78 | +0.03 (+0.12%) | 41,119 |
| 2 Jul 2021 | USD | 25.7 | 25.8 | 25.6205 | 25.75 | 25.75 | +0.05 (+0.19%) | 26,423 |
| 1 Jul 2021 | USD | 25.62 | 25.75 | 25.61 | 25.7 | 25.7 | +0.16 (+0.63%) | 28,843 |
| 30 Jun 2021 | USD | 25.57 | 25.7 | 25.5 | 25.54 | 25.54 | -0.04 (-0.16%) | 95,493 |
| 29 Jun 2021 | USD | 25.7 | 25.7 | 25.55 | 25.58 | 25.58 | -0.36 (-1.39%) | 39,910 |
| 28 Jun 2021 | USD | 25.84 | 25.95 | 25.8 | 25.94 | 25.94 | +0.05 (+0.19%) | 20,647 |
| 25 Jun 2021 | USD | 25.89 | 25.91 | 25.77 | 25.89 | 25.89 | 0.0 (0.0%) | 18,477 |
| 24 Jun 2021 | USD | 25.775 | 25.92 | 25.76 | 25.89 | 25.89 | +0.09 (+0.35%) | 38,230 |
| 23 Jun 2021 | USD | 25.72 | 25.8 | 25.72 | 25.8 | 25.8 | +0.02 (+0.08%) | 32,453 |
| 22 Jun 2021 | USD | 25.78 | 25.78 | 25.75 | 25.78 | 25.78 | 0.0 (0.0%) | 34,795 |
| 21 Jun 2021 | USD | 25.7989 | 25.8 | 25.7385 | 25.78 | 25.78 | 0.0 (0.0%) | 28,350 |
| 18 Jun 2021 | USD | 25.7231 | 25.8 | 25.695 | 25.78 | 25.78 | -0.02 (-0.08%) | 28,414 |
| 17 Jun 2021 | USD | 25.71 | 25.82 | 25.71 | 25.8 | 25.8 | +0.01 (+0.04%) | 24,985 |
| 16 Jun 2021 | USD | 25.76 | 25.8 | 25.67 | 25.79 | 25.79 | +0.03 (+0.12%) | 32,542 |
| 15 Jun 2021 | USD | 25.6547 | 25.79 | 25.6311 | 25.76 | 25.76 | +0.05 (+0.19%) | 22,829 |
| 14 Jun 2021 | USD | 25.65 | 25.71 | 25.62 | 25.71 | 25.71 | +0.07 (+0.27%) | 33,873 |
| 11 Jun 2021 | USD | 25.68 | 25.68 | 25.62 | 25.64 | 25.64 | -0.06 (-0.23%) | 63,396 |
| 10 Jun 2021 | USD | 25.85 | 25.91 | 25.67 | 25.7 | 25.7 | -0.15 (-0.58%) | 57,006 |
