| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 24.57 | 24.57 | 24.49 | 24.51 | 24.51 | 0.0 (0.0%) | 40,450 |
| 9 Apr 2018 | USD | 24.58 | 24.58 | 24.4 | 24.51 | 24.51 | -0.07 (-0.28%) | 24,307 |
| 6 Apr 2018 | USD | 24.6 | 24.61 | 24.5201 | 24.58 | 24.58 | -0.01 (-0.04%) | 31,996 |
| 5 Apr 2018 | USD | 24.69 | 24.7 | 24.38 | 24.59 | 24.59 | +0.01 (+0.04%) | 154,849 |
| 4 Apr 2018 | USD | 24.68 | 24.68 | 24.4578 | 24.58 | 24.58 | -0.05 (-0.20%) | 37,790 |
| 3 Apr 2018 | USD | 24.72 | 24.76 | 24.62 | 24.63 | 24.63 | -0.14 (-0.57%) | 36,939 |
| 2 Apr 2018 | USD | 24.7 | 24.78 | 24.6468 | 24.77 | 24.77 | +0.18 (+0.73%) | 76,228 |
| 30 Mar 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.51 | 24.65 | 24.49 | 24.59 | 24.59 | 0.0 (0.0%) | 37,429 |
| 28 Mar 2018 | USD | 24.85 | 24.87 | 24.54 | 24.59 | 24.59 | -0.46 (-1.84%) | 61,686 |
| 27 Mar 2018 | USD | 24.99 | 25.05 | 24.95 | 25.05 | 25.05 | +0.15 (+0.60%) | 49,081 |
| 26 Mar 2018 | USD | 25.03 | 25.0899 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 80,173 |
| 23 Mar 2018 | USD | 24.94 | 24.97 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 32,469 |
| 22 Mar 2018 | USD | 24.95 | 25.03 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 76,880 |
| 21 Mar 2018 | USD | 25 | 25.05 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 42,650 |
| 20 Mar 2018 | USD | 24.94 | 25.02 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 31,402 |
| 19 Mar 2018 | USD | 25.1 | 25.1 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 62,211 |
| 16 Mar 2018 | USD | 25.03 | 25.1 | 24.96 | 25.1 | 25.1 | +0.08 (+0.32%) | 43,321 |
| 15 Mar 2018 | USD | 25.06 | 25.0692 | 24.959 | 25.02 | 25.02 | +0.02 (+0.08%) | 59,229 |
| 14 Mar 2018 | USD | 24.93 | 25.026 | 24.91 | 25 | 25 | +0.07 (+0.28%) | 37,424 |
| 13 Mar 2018 | USD | 24.92 | 25.06 | 24.91 | 24.93 | 24.93 | +0.03 (+0.12%) | 47,570 |
| 12 Mar 2018 | USD | 24.99 | 24.99 | 24.85 | 24.9 | 24.9 | -0.02 (-0.08%) | 33,297 |
| 9 Mar 2018 | USD | 24.99 | 25.05 | 24.89 | 24.92 | 24.92 | -0.18 (-0.72%) | 52,662 |
| 8 Mar 2018 | USD | 25.06 | 25.1 | 24.96 | 25.1 | 25.1 | +0.04 (+0.16%) | 53,554 |
| 7 Mar 2018 | USD | 25.1 | 25.11 | 24.943 | 25.06 | 25.06 | -0.03 (-0.12%) | 47,285 |
| 6 Mar 2018 | USD | 24.95 | 25.09 | 24.85 | 25.09 | 25.09 | +0.19 (+0.76%) | 52,731 |
| 5 Mar 2018 | USD | 24.84 | 24.98 | 24.7367 | 24.9 | 24.9 | +0.09 (+0.36%) | 70,365 |
| 2 Mar 2018 | USD | 24.71 | 24.83 | 24.61 | 24.81 | 24.81 | +0.15 (+0.61%) | 67,366 |
| 1 Mar 2018 | USD | 24.6 | 24.76 | 24.5407 | 24.66 | 24.66 | +0.09 (+0.37%) | 69,234 |
| 28 Feb 2018 | USD | 24.6 | 24.6 | 24.393 | 24.57 | 24.57 | +0.03 (+0.12%) | 65,944 |
