| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2018 | USD | 24.45 | 24.5899 | 24.4 | 24.54 | 24.54 | +0.16 (+0.66%) | 56,281 |
| 26 Feb 2018 | USD | 24.46 | 24.4858 | 24.34 | 24.38 | 24.38 | -0.01 (-0.04%) | 63,553 |
| 23 Feb 2018 | USD | 24.2 | 24.39 | 24.1501 | 24.39 | 24.39 | +0.31 (+1.29%) | 49,529 |
| 22 Feb 2018 | USD | 24.06 | 24.23 | 24.06 | 24.08 | 24.08 | +0.06 (+0.25%) | 51,919 |
| 21 Feb 2018 | USD | 24.01 | 24.1552 | 23.9787 | 24.02 | 24.02 | +0.2 (+0.84%) | 104,766 |
| 20 Feb 2018 | USD | 23.85 | 24.0099 | 23.76 | 23.82 | 23.82 | -0.06 (-0.25%) | 62,950 |
| 19 Feb 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24 | 24.1036 | 23.88 | 23.88 | 23.88 | -0.23 (-0.95%) | 55,497 |
| 15 Feb 2018 | USD | 24.21 | 24.2399 | 23.97 | 24.11 | 24.11 | -0.05 (-0.21%) | 71,222 |
| 14 Feb 2018 | USD | 24.15 | 24.25 | 24.07 | 24.16 | 24.16 | -0.11 (-0.45%) | 55,672 |
| 13 Feb 2018 | USD | 24.16 | 24.31 | 24.11 | 24.27 | 24.27 | +0.12 (+0.50%) | 206,798 |
| 12 Feb 2018 | USD | 24.21 | 24.21 | 24.05 | 24.15 | 24.15 | 0.0 (0.0%) | 41,546 |
| 9 Feb 2018 | USD | 23.98 | 24.21 | 23.83 | 24.15 | 24.15 | +0.26 (+1.09%) | 74,155 |
| 8 Feb 2018 | USD | 23.93 | 23.9913 | 23.86 | 23.89 | 23.89 | -0.026 (-0.11%) | 83,274 |
| 7 Feb 2018 | USD | 23.93 | 24.4553 | 23.9 | 23.9163 | 23.9163 | +0.016 (+0.07%) | 167,816 |
| 6 Feb 2018 | USD | 23.75 | 23.95 | 23.711 | 23.9 | 23.9 | +0.082 (+0.35%) | 81,117 |
| 5 Feb 2018 | USD | 24.05 | 24.1227 | 23.79 | 23.8176 | 23.8176 | -0.232 (-0.97%) | 71,645 |
| 2 Feb 2018 | USD | 24 | 24.08 | 23.86 | 24.05 | 24.05 | -0.19 (-0.78%) | 119,725 |
| 1 Feb 2018 | USD | 24.35 | 24.47 | 24.19 | 24.24 | 24.24 | -0.02 (-0.08%) | 174,344 |
| 31 Jan 2018 | USD | 24.2 | 24.35 | 24.13 | 24.26 | 24.26 | +0.36 (+1.51%) | 82,461 |
| 30 Jan 2018 | USD | 24.2 | 24.252 | 23.9 | 23.9 | 23.9 | -0.33 (-1.36%) | 73,861 |
| 29 Jan 2018 | USD | 24.33 | 24.33 | 24.03 | 24.23 | 24.23 | -0.22 (-0.90%) | 68,935 |
| 26 Jan 2018 | USD | 24.47 | 24.5 | 24.3 | 24.45 | 24.45 | -0.02 (-0.08%) | 76,890 |
| 25 Jan 2018 | USD | 24.6 | 24.6 | 24.42 | 24.47 | 24.47 | -0.13 (-0.53%) | 76,529 |
| 24 Jan 2018 | USD | 24.71 | 24.73 | 24.56 | 24.6 | 24.6 | -0.11 (-0.45%) | 113,731 |
| 23 Jan 2018 | USD | 24.77 | 24.85 | 24.69 | 24.71 | 24.71 | -0.14 (-0.56%) | 74,483 |
| 22 Jan 2018 | USD | 24.8 | 24.85 | 24.7 | 24.85 | 24.85 | -0.02 (-0.08%) | 63,399 |
| 19 Jan 2018 | USD | 24.9 | 24.977 | 24.73 | 24.87 | 24.87 | -0.01 (-0.04%) | 73,664 |
| 18 Jan 2018 | USD | 25 | 25.031 | 24.8684 | 24.88 | 24.88 | -0.14 (-0.56%) | 98,795 |
| 17 Jan 2018 | USD | 25.1 | 25.17 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 55,615 |
