| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 25.04 | 25.1234 | 25.01 | 25.05 | 25.05 | +0.08 (+0.32%) | 66,580 |
| 15 Jan 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.09 | 25.1309 | 24.917 | 24.97 | 24.97 | -0.12 (-0.48%) | 42,566 |
| 11 Jan 2018 | USD | 24.97 | 25.09 | 24.855 | 25.09 | 25.09 | +0.07 (+0.28%) | 102,946 |
| 10 Jan 2018 | USD | 25.17 | 25.2 | 24.97 | 25.0201 | 25.0201 | -0.23 (-0.91%) | 100,801 |
| 9 Jan 2018 | USD | 25.2642 | 25.335 | 25.17 | 25.25 | 25.25 | 0.0 (0.0%) | 32,033 |
| 8 Jan 2018 | USD | 25.34 | 25.38 | 25.2 | 25.25 | 25.25 | -0.16 (-0.63%) | 67,253 |
| 5 Jan 2018 | USD | 25.66 | 25.66 | 25.41 | 25.41 | 25.41 | -0.24 (-0.94%) | 64,974 |
| 4 Jan 2018 | USD | 25.64 | 25.75 | 25.6 | 25.65 | 25.65 | +0.1 (+0.39%) | 67,351 |
| 3 Jan 2018 | USD | 25.36 | 25.55 | 25.3 | 25.55 | 25.55 | +0.49 (+1.96%) | 193,543 |
| 2 Jan 2018 | USD | 25.65 | 25.65 | 25.05 | 25.06 | 25.06 | -0.64 (-2.49%) | 85,888 |
| 1 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.52 | 25.71 | 25.44 | 25.7 | 25.7 | +0.17 (+0.67%) | 83,250 |
| 28 Dec 2017 | USD | 25.76 | 25.76 | 25.51 | 25.53 | 25.53 | -0.36 (-1.39%) | 26,612 |
| 27 Dec 2017 | USD | 25.8 | 25.9199 | 25.8 | 25.89 | 25.89 | +0.1 (+0.39%) | 26,158 |
| 26 Dec 2017 | USD | 25.89 | 25.89 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 37,170 |
| 25 Dec 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.25 | 26.25 | 25.8 | 25.85 | 25.85 | -0.31 (-1.19%) | 39,274 |
| 21 Dec 2017 | USD | 25.98 | 26.2 | 25.98 | 26.16 | 26.16 | +0.11 (+0.42%) | 40,703 |
| 20 Dec 2017 | USD | 25.95 | 26.09 | 25.93 | 26.05 | 26.05 | -0.04 (-0.15%) | 66,986 |
| 19 Dec 2017 | USD | 25.88 | 26.14 | 25.87 | 26.09 | 26.09 | +0.1 (+0.38%) | 111,503 |
| 18 Dec 2017 | USD | 25.92 | 26.09 | 25.8783 | 25.99 | 25.99 | +0.05 (+0.19%) | 74,681 |
| 15 Dec 2017 | USD | 25.77 | 25.94 | 25.75 | 25.94 | 25.94 | +0.09 (+0.35%) | 41,732 |
| 14 Dec 2017 | USD | 25.82 | 25.9424 | 25.725 | 25.85 | 25.85 | +0.05 (+0.19%) | 55,596 |
| 13 Dec 2017 | USD | 25.66 | 25.8 | 25.66 | 25.8 | 25.8 | +0.06 (+0.23%) | 63,066 |
| 12 Dec 2017 | USD | 25.67 | 25.77 | 25.67 | 25.74 | 25.74 | +0.02 (+0.08%) | 50,852 |
| 11 Dec 2017 | USD | 25.74 | 25.8292 | 25.71 | 25.72 | 25.72 | -0.02 (-0.08%) | 32,614 |
| 8 Dec 2017 | USD | 25.84 | 25.8487 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 52,805 |
| 7 Dec 2017 | USD | 25.75 | 25.83 | 25.73 | 25.8 | 25.8 | 0.0 (0.0%) | 28,651 |
| 6 Dec 2017 | USD | 25.75 | 25.8 | 25.67 | 25.8 | 25.8 | +0.07 (+0.27%) | 68,902 |
