| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 25.42 | 25.56 | 25.39 | 25.56 | 25.56 | +0.04 (+0.16%) | 119,690 |
| 23 Oct 2017 | USD | 25.48 | 25.5799 | 25.4301 | 25.52 | 25.52 | +0.04 (+0.16%) | 78,445 |
| 20 Oct 2017 | USD | 25.47 | 25.48 | 25.3601 | 25.48 | 25.48 | 0.0 (0.0%) | 52,998 |
| 19 Oct 2017 | USD | 25.62 | 25.62 | 25.31 | 25.48 | 25.48 | -0.03 (-0.12%) | 117,311 |
| 18 Oct 2017 | USD | 25.54 | 25.573 | 25.48 | 25.51 | 25.51 | +0.02 (+0.08%) | 59,423 |
| 17 Oct 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.35 | 25.5199 | 25.321 | 25.49 | 25.49 | +0.22 (+0.87%) | 51,273 |
| 13 Oct 2017 | USD | 25.39 | 25.39 | 25.26 | 25.27 | 25.27 | -0.04 (-0.16%) | 69,493 |
| 12 Oct 2017 | USD | 25.35 | 25.37 | 25.3024 | 25.31 | 25.31 | -0.05 (-0.20%) | 83,880 |
| 11 Oct 2017 | USD | 25.3 | 25.37 | 25.26 | 25.36 | 25.36 | 0.0 (0.0%) | 77,282 |
| 10 Oct 2017 | USD | 25.25 | 25.3814 | 25.2 | 25.36 | 25.36 | +0.11 (+0.44%) | 105,067 |
| 9 Oct 2017 | USD | 25.37 | 25.4399 | 25.1501 | 25.25 | 25.25 | -0.19 (-0.75%) | 60,714 |
| 6 Oct 2017 | USD | 25.58 | 25.58 | 25.4 | 25.44 | 25.44 | -0.11 (-0.43%) | 35,767 |
| 5 Oct 2017 | USD | 25.5 | 25.57 | 25.4801 | 25.55 | 25.55 | -0.03 (-0.12%) | 66,410 |
| 4 Oct 2017 | USD | 25.48 | 25.59 | 25.41 | 25.58 | 25.58 | +0.18 (+0.71%) | 69,302 |
| 3 Oct 2017 | USD | 25.53 | 25.54 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 43,876 |
| 2 Oct 2017 | USD | 25.51 | 25.6999 | 25.4 | 25.51 | 25.51 | 0.0 (0.0%) | 70,318 |
| 29 Sep 2017 | USD | 25.43 | 25.51 | 25.3517 | 25.51 | 25.51 | +0.05 (+0.20%) | 83,195 |
| 28 Sep 2017 | USD | 25.43 | 25.47 | 25.35 | 25.46 | 25.46 | -0.23 (-0.90%) | 97,278 |
| 27 Sep 2017 | USD | 25.78 | 25.78 | 25.6401 | 25.69 | 25.69 | -0.09 (-0.35%) | 109,753 |
| 26 Sep 2017 | USD | 25.79 | 25.79 | 25.71 | 25.78 | 25.78 | +0.07 (+0.27%) | 49,378 |
| 25 Sep 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.11 (-0.43%) | 57,946 |
| 22 Sep 2017 | USD | 25.71 | 25.84 | 25.71 | 25.82 | 25.82 | +0.11 (+0.43%) | 47,717 |
| 21 Sep 2017 | USD | 25.78 | 25.81 | 25.67 | 25.71 | 25.71 | -0.07 (-0.27%) | 84,203 |
| 20 Sep 2017 | USD | 25.75 | 25.8299 | 25.7 | 25.78 | 25.78 | +0.08 (+0.31%) | 44,764 |
| 19 Sep 2017 | USD | 25.81 | 25.85 | 25.65 | 25.7 | 25.7 | -0.1 (-0.39%) | 73,529 |
| 18 Sep 2017 | USD | 25.87 | 25.919 | 25.77 | 25.8 | 25.8 | -0.07 (-0.27%) | 53,796 |
| 15 Sep 2017 | USD | 25.77 | 25.87 | 25.77 | 25.87 | 25.87 | +0.1 (+0.39%) | 75,073 |
| 14 Sep 2017 | USD | 25.9 | 25.9 | 25.77 | 25.77 | 25.77 | -0.12 (-0.46%) | 75,201 |
| 13 Sep 2017 | USD | 25.74 | 25.92 | 25.73 | 25.89 | 25.89 | +0.14 (+0.54%) | 92,711 |
