| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 25.85 | 25.85 | 25.7 | 25.75 | 25.75 | -0.03 (-0.12%) | 173,893 |
| 11 Sep 2017 | USD | 25.81 | 25.84 | 25.75 | 25.78 | 25.78 | -0.07 (-0.27%) | 47,792 |
| 8 Sep 2017 | USD | 25.75 | 26 | 25.72 | 25.85 | 25.85 | +0.13 (+0.51%) | 86,194 |
| 7 Sep 2017 | USD | 25.67 | 25.79 | 25.67 | 25.72 | 25.72 | +0.08 (+0.31%) | 51,300 |
| 6 Sep 2017 | USD | 25.62 | 25.74 | 25.62 | 25.64 | 25.64 | +0.03 (+0.12%) | 44,085 |
| 5 Sep 2017 | USD | 25.76 | 25.769 | 25.6 | 25.61 | 25.61 | -0.09 (-0.35%) | 58,299 |
| 4 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.77 | 25.78 | 25.64 | 25.7 | 25.7 | -0.05 (-0.19%) | 48,808 |
| 31 Aug 2017 | USD | 25.74 | 25.83 | 25.6 | 25.75 | 25.75 | +0.01 (+0.04%) | 68,918 |
| 30 Aug 2017 | USD | 25.65 | 25.74 | 25.56 | 25.74 | 25.74 | -0.01 (-0.04%) | 66,114 |
| 29 Aug 2017 | USD | 25.8 | 25.8335 | 25.62 | 25.75 | 25.75 | -0.13 (-0.50%) | 58,007 |
| 28 Aug 2017 | USD | 25.75 | 25.88 | 25.65 | 25.88 | 25.88 | +0.13 (+0.50%) | 90,338 |
| 25 Aug 2017 | USD | 25.6 | 25.75 | 25.53 | 25.75 | 25.75 | +0.08 (+0.31%) | 76,337 |
| 24 Aug 2017 | USD | 25.6 | 25.67 | 25.5589 | 25.67 | 25.67 | +0.03 (+0.12%) | 41,702 |
| 23 Aug 2017 | USD | 25.6 | 26.2 | 25.524 | 25.64 | 25.64 | +0.04 (+0.16%) | 63,806 |
| 22 Aug 2017 | USD | 25.59 | 25.6 | 25.52 | 25.6 | 25.6 | +0.01 (+0.04%) | 52,953 |
| 21 Aug 2017 | USD | 25.55 | 25.6 | 25.5201 | 25.59 | 25.59 | +0.01 (+0.04%) | 58,454 |
| 18 Aug 2017 | USD | 25.45 | 25.59 | 25.4028 | 25.58 | 25.58 | +0.15 (+0.59%) | 59,588 |
| 17 Aug 2017 | USD | 25.45 | 25.49 | 25.32 | 25.43 | 25.43 | -0.04 (-0.16%) | 53,553 |
| 16 Aug 2017 | USD | 25.4 | 25.49 | 25.4 | 25.47 | 25.47 | +0.07 (+0.28%) | 45,123 |
| 15 Aug 2017 | USD | 25.4 | 25.41 | 25.35 | 25.4 | 25.4 | +0.09 (+0.36%) | 31,598 |
| 14 Aug 2017 | USD | 25.4 | 25.5 | 25.31 | 25.31 | 25.31 | -0.02 (-0.08%) | 63,621 |
| 11 Aug 2017 | USD | 25.28 | 25.3373 | 25.12 | 25.33 | 25.33 | +0.12 (+0.48%) | 53,790 |
| 10 Aug 2017 | USD | 25.4 | 25.4 | 25.13 | 25.21 | 25.21 | -0.14 (-0.55%) | 97,126 |
| 9 Aug 2017 | USD | 25.56 | 25.5683 | 25.32 | 25.35 | 25.35 | -0.18 (-0.71%) | 87,950 |
| 8 Aug 2017 | USD | 25.55 | 25.6 | 25.52 | 25.53 | 25.53 | +0.03 (+0.12%) | 106,166 |
| 7 Aug 2017 | USD | 25.5482 | 25.59 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 56,759 |
| 4 Aug 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 42,868 |
| 3 Aug 2017 | USD | 25.51 | 25.589 | 25.51 | 25.56 | 25.56 | -0.02 (-0.08%) | 50,215 |
| 2 Aug 2017 | USD | 25.52 | 25.6 | 25.461 | 25.58 | 25.58 | +0.04 (+0.16%) | 50,893 |
