| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 25.45 | 25.5799 | 25.43 | 25.54 | 25.54 | +0.04 (+0.16%) | 62,149 |
| 31 Jul 2017 | USD | 25.47 | 25.6 | 25.45 | 25.5 | 25.5 | +0.03 (+0.12%) | 69,170 |
| 28 Jul 2017 | USD | 25.4 | 25.47 | 25.35 | 25.47 | 25.47 | +0.07 (+0.28%) | 52,006 |
| 27 Jul 2017 | USD | 25.3 | 25.4 | 25.3 | 25.4 | 25.4 | -0.04 (-0.16%) | 130,584 |
| 26 Jul 2017 | USD | 25.39 | 25.46 | 25.37 | 25.44 | 25.44 | +0.04 (+0.16%) | 67,960 |
| 25 Jul 2017 | USD | 25.45 | 25.45 | 25.27 | 25.4 | 25.4 | -0.06 (-0.24%) | 120,297 |
| 24 Jul 2017 | USD | 25.56 | 25.57 | 25.45 | 25.46 | 25.46 | -0.1 (-0.39%) | 79,021 |
| 21 Jul 2017 | USD | 25.48 | 25.56 | 25.401 | 25.56 | 25.56 | +0.08 (+0.31%) | 71,941 |
| 20 Jul 2017 | USD | 25.45 | 25.5 | 25.35 | 25.48 | 25.48 | +0.06 (+0.24%) | 93,921 |
| 19 Jul 2017 | USD | 25.47 | 25.479 | 25.34 | 25.42 | 25.42 | -0.11 (-0.43%) | 56,515 |
| 18 Jul 2017 | USD | 25.47 | 25.53 | 25.47 | 25.53 | 25.53 | +0.13 (+0.51%) | 112,359 |
| 17 Jul 2017 | USD | 25.42 | 25.45 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 62,070 |
| 14 Jul 2017 | USD | 25.52 | 25.53 | 25.41 | 25.42 | 25.42 | -0.1 (-0.39%) | 145,450 |
| 13 Jul 2017 | USD | 25.41 | 25.54 | 25.41 | 25.52 | 25.52 | +0.18 (+0.71%) | 123,534 |
| 12 Jul 2017 | USD | 25.29 | 25.4599 | 25.26 | 25.34 | 25.34 | +0.08 (+0.32%) | 98,228 |
| 11 Jul 2017 | USD | 25.28 | 25.31 | 25.18 | 25.26 | 25.26 | +0.05 (+0.20%) | 71,346 |
| 10 Jul 2017 | USD | 25.21 | 25.3 | 25.16 | 25.21 | 25.21 | 0.0 (0.0%) | 68,748 |
| 7 Jul 2017 | USD | 25.25 | 25.29 | 25.1 | 25.21 | 25.21 | +0.01 (+0.04%) | 139,422 |
| 6 Jul 2017 | USD | 25.22 | 25.3 | 25.17 | 25.2 | 25.2 | -0.033 (-0.13%) | 139,767 |
| 5 Jul 2017 | USD | 25.19 | 25.34 | 25.19 | 25.233 | 25.233 | +0.133 (+0.53%) | 199,302 |
| 4 Jul 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.09 | 25.11 | 25.05 | 25.1 | 25.1 | +0.09 (+0.36%) | 42,434 |
| 30 Jun 2017 | USD | 25.09 | 25.09 | 24.94 | 25.01 | 25.01 | -0.02 (-0.08%) | 141,227 |
| 29 Jun 2017 | USD | 25.08 | 25.08 | 24.92 | 25.03 | 25.03 | -0.05 (-0.20%) | 167,806 |
| 28 Jun 2017 | USD | 25.1 | 25.18 | 25.03 | 25.08 | 25.08 | -0.31 (-1.22%) | 159,839 |
| 27 Jun 2017 | USD | 25.34 | 25.4 | 25.31 | 25.39 | 25.39 | +0.09 (+0.36%) | 155,536 |
| 26 Jun 2017 | USD | 25.3 | 25.32 | 25.27 | 25.3 | 25.3 | +0.06 (+0.24%) | 74,330 |
| 23 Jun 2017 | USD | 25.19 | 25.27 | 25.16 | 25.24 | 25.24 | +0.11 (+0.44%) | 86,114 |
| 22 Jun 2017 | USD | 25.15 | 25.24 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 87,867 |
| 21 Jun 2017 | USD | 25.15 | 25.18 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 108,910 |
