| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | USD | 24.59 | 24.68 | 24.56 | 24.65 | 24.65 | +0.1 (+0.41%) | 86,883 |
| 8 May 2017 | USD | 24.65 | 24.65 | 24.47 | 24.55 | 24.55 | -0.1 (-0.41%) | 115,194 |
| 5 May 2017 | USD | 24.66 | 24.66 | 24.51 | 24.65 | 24.65 | +0.1 (+0.41%) | 132,509 |
| 4 May 2017 | USD | 24.62 | 24.68 | 24.5 | 24.55 | 24.55 | 0.0 (0.0%) | 198,861 |
| 3 May 2017 | USD | 24.53 | 24.55 | 24.48 | 24.55 | 24.55 | +0.08 (+0.33%) | 102,039 |
| 2 May 2017 | USD | 24.52 | 24.55 | 24.4101 | 24.47 | 24.47 | -0.04 (-0.16%) | 115,957 |
| 1 May 2017 | USD | 24.48 | 24.53 | 24.4 | 24.51 | 24.51 | -0.01 (-0.04%) | 103,935 |
| 28 Apr 2017 | USD | 24.34 | 24.52 | 24.226 | 24.52 | 24.52 | +0.25 (+1.03%) | 176,055 |
| 27 Apr 2017 | USD | 24.31 | 24.3442 | 24.25 | 24.27 | 24.27 | -0.018 (-0.07%) | 107,208 |
| 26 Apr 2017 | USD | 24.42 | 24.42 | 24.28 | 24.288 | 24.288 | -0.082 (-0.34%) | 92,828 |
| 25 Apr 2017 | USD | 24.48 | 24.48 | 24.33 | 24.37 | 24.37 | -0.013 (-0.05%) | 135,788 |
| 24 Apr 2017 | USD | 24.45 | 24.49 | 24.3828 | 24.3828 | 24.3828 | +0.033 (+0.13%) | 94,600 |
| 21 Apr 2017 | USD | 24.3 | 24.48 | 24.3 | 24.35 | 24.35 | +0.04 (+0.16%) | 98,530 |
| 20 Apr 2017 | USD | 24.37 | 24.38 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 109,786 |
| 19 Apr 2017 | USD | 24.35 | 24.44 | 24.31 | 24.44 | 24.44 | +0.04 (+0.16%) | 162,600 |
| 18 Apr 2017 | USD | 24.41 | 24.42 | 24.29 | 24.4 | 24.4 | +0.04 (+0.16%) | 164,716 |
| 17 Apr 2017 | USD | 24.4 | 24.48 | 24.24 | 24.36 | 24.36 | -0.11 (-0.45%) | 165,958 |
| 14 Apr 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.49 | 24.49 | 24.4 | 24.47 | 24.47 | +0.09 (+0.37%) | 117,516 |
| 12 Apr 2017 | USD | 24.43 | 24.47 | 24.3769 | 24.38 | 24.38 | -0.05 (-0.20%) | 83,850 |
| 11 Apr 2017 | USD | 24.3 | 24.49 | 24.2401 | 24.43 | 24.43 | +0.15 (+0.62%) | 125,982 |
| 10 Apr 2017 | USD | 24.2 | 24.4 | 24.2 | 24.28 | 24.28 | +0.03 (+0.12%) | 139,171 |
| 7 Apr 2017 | USD | 24.24 | 24.31 | 24.15 | 24.25 | 24.25 | -0.07 (-0.29%) | 140,626 |
| 6 Apr 2017 | USD | 24.27 | 24.36 | 24.171 | 24.32 | 24.32 | +0.02 (+0.08%) | 135,902 |
| 5 Apr 2017 | USD | 24.27 | 24.34 | 24.14 | 24.3 | 24.3 | +0.02 (+0.08%) | 112,332 |
| 4 Apr 2017 | USD | 24.15 | 24.3 | 23.931 | 24.28 | 24.28 | +0.12 (+0.50%) | 131,459 |
| 3 Apr 2017 | USD | 23.95 | 24.3999 | 23.8849 | 24.16 | 24.16 | +0.21 (+0.88%) | 117,497 |
| 31 Mar 2017 | USD | 23.75 | 23.95 | 23.6718 | 23.95 | 23.95 | +0.25 (+1.05%) | 95,547 |
| 30 Mar 2017 | USD | 23.93 | 23.93 | 23.68 | 23.7 | 23.7 | -0.16 (-0.67%) | 197,004 |
| 29 Mar 2017 | USD | 23.97 | 24.15 | 23.82 | 23.86 | 23.86 | -0.35 (-1.45%) | 121,533 |
