| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 25.98 | 25.98 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 27,902 |
| 8 Jun 2021 | USD | 25.87 | 26.085 | 25.86 | 25.88 | 25.88 | +0.02 (+0.08%) | 38,294 |
| 7 Jun 2021 | USD | 26.0238 | 26.08 | 25.86 | 25.86 | 25.86 | -0.23 (-0.88%) | 16,416 |
| 4 Jun 2021 | USD | 25.98 | 26.1 | 25.89 | 26.09 | 26.09 | +0.14 (+0.54%) | 13,340 |
| 3 Jun 2021 | USD | 25.78 | 26.04 | 25.78 | 25.95 | 25.95 | +0.16 (+0.62%) | 62,789 |
| 2 Jun 2021 | USD | 25.65 | 25.81 | 25.65 | 25.79 | 25.79 | +0.07 (+0.27%) | 29,331 |
| 1 Jun 2021 | USD | 25.62 | 25.73 | 25.62 | 25.72 | 25.72 | +0.1 (+0.39%) | 28,374 |
| 28 May 2021 | USD | 25.62 | 25.699 | 25.62 | 25.62 | 25.62 | -0.03 (-0.12%) | 45,090 |
| 27 May 2021 | USD | 25.732 | 25.74 | 25.63 | 25.65 | 25.65 | -0.05 (-0.19%) | 26,694 |
| 26 May 2021 | USD | 25.78 | 25.78 | 25.65 | 25.7 | 25.7 | -0.16 (-0.62%) | 45,682 |
| 25 May 2021 | USD | 25.72 | 25.86 | 25.6602 | 25.86 | 25.86 | +0.12 (+0.47%) | 23,592 |
| 24 May 2021 | USD | 25.793 | 25.87 | 25.72 | 25.74 | 25.74 | 0.0 (0.0%) | 31,990 |
| 21 May 2021 | USD | 25.68 | 25.8 | 25.68 | 25.74 | 25.74 | 0.0 (0.0%) | 27,190 |
| 20 May 2021 | USD | 25.67 | 25.79 | 25.67 | 25.74 | 25.74 | +0.05 (+0.19%) | 26,600 |
| 19 May 2021 | USD | 25.645 | 25.74 | 25.635 | 25.69 | 25.69 | +0.04 (+0.16%) | 6,535 |
| 18 May 2021 | USD | 25.67 | 25.74 | 25.58 | 25.65 | 25.65 | -0.02 (-0.08%) | 34,105 |
| 17 May 2021 | USD | 25.57 | 25.67 | 25.5287 | 25.67 | 25.67 | +0.03 (+0.12%) | 35,186 |
| 14 May 2021 | USD | 25.5 | 25.664 | 25.48 | 25.64 | 25.64 | +0.17 (+0.67%) | 20,628 |
| 13 May 2021 | USD | 25.52 | 25.6 | 25.44 | 25.47 | 25.47 | +0.04 (+0.16%) | 29,456 |
| 12 May 2021 | USD | 25.53 | 25.55 | 25.41 | 25.43 | 25.43 | -0.17 (-0.66%) | 66,560 |
| 11 May 2021 | USD | 25.68 | 25.6818 | 25.57 | 25.6 | 25.6 | -0.12 (-0.47%) | 45,967 |
| 10 May 2021 | USD | 25.8 | 25.858 | 25.72 | 25.72 | 25.72 | -0.15 (-0.58%) | 32,439 |
| 7 May 2021 | USD | 25.6454 | 25.87 | 25.6454 | 25.87 | 25.87 | +0.19 (+0.74%) | 37,113 |
| 6 May 2021 | USD | 25.65 | 25.75 | 25.58 | 25.68 | 25.68 | +0.03 (+0.12%) | 34,000 |
| 5 May 2021 | USD | 25.72 | 25.85 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 24,177 |
| 4 May 2021 | USD | 25.66 | 25.8 | 25.62 | 25.8 | 25.8 | +0.11 (+0.43%) | 42,369 |
| 3 May 2021 | USD | 25.62 | 25.69 | 25.6 | 25.69 | 25.69 | +0.12 (+0.47%) | 27,902 |
| 30 Apr 2021 | USD | 25.73 | 25.77 | 25.57 | 25.57 | 25.57 | -0.22 (-0.85%) | 93,773 |
| 29 Apr 2021 | USD | 25.76 | 25.8 | 25.7256 | 25.79 | 25.79 | -0.01 (-0.04%) | 20,376 |
| 28 Apr 2021 | USD | 25.76 | 25.83 | 25.75 | 25.8 | 25.8 | -0.03 (-0.12%) | 13,952 |
