| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 24.14 | 24.29 | 24.05 | 24.21 | 24.21 | +0.08 (+0.33%) | 123,931 |
| 27 Mar 2017 | USD | 24.38 | 24.4 | 24.07 | 24.13 | 24.13 | -0.27 (-1.11%) | 196,851 |
| 24 Mar 2017 | USD | 24.49 | 24.49 | 24.3 | 24.4 | 24.4 | -0.1 (-0.41%) | 74,765 |
| 23 Mar 2017 | USD | 24.33 | 24.5 | 24.26 | 24.5 | 24.5 | +0.24 (+0.99%) | 137,529 |
| 22 Mar 2017 | USD | 24.09 | 24.29 | 24 | 24.26 | 24.26 | +0.18 (+0.75%) | 113,832 |
| 21 Mar 2017 | USD | 24 | 24.153 | 23.97 | 24.08 | 24.08 | +0.12 (+0.50%) | 114,319 |
| 20 Mar 2017 | USD | 23.9 | 24.08 | 23.83 | 23.96 | 23.96 | +0.14 (+0.59%) | 121,268 |
| 17 Mar 2017 | USD | 23.69 | 23.87 | 23.66 | 23.82 | 23.82 | +0.22 (+0.93%) | 113,896 |
| 16 Mar 2017 | USD | 23.58 | 23.69 | 23.47 | 23.6 | 23.6 | +0.16 (+0.68%) | 124,601 |
| 15 Mar 2017 | USD | 23.37 | 23.5494 | 23.35 | 23.44 | 23.44 | +0.14 (+0.60%) | 162,207 |
| 14 Mar 2017 | USD | 23.4 | 23.4 | 23.01 | 23.3 | 23.3 | 0.0 (0.0%) | 130,271 |
| 13 Mar 2017 | USD | 23.46 | 23.6037 | 23.21 | 23.3 | 23.3 | -0.14 (-0.60%) | 146,992 |
| 10 Mar 2017 | USD | 23.5 | 23.6533 | 23.43 | 23.44 | 23.44 | +0.06 (+0.26%) | 89,427 |
| 9 Mar 2017 | USD | 23.6 | 23.6645 | 23.281 | 23.3799 | 23.3799 | -0.26 (-1.10%) | 110,559 |
| 8 Mar 2017 | USD | 23.83 | 23.8599 | 23.55 | 23.64 | 23.64 | -0.31 (-1.29%) | 177,656 |
| 7 Mar 2017 | USD | 23.85 | 23.96 | 23.76 | 23.95 | 23.95 | +0.05 (+0.21%) | 104,404 |
| 6 Mar 2017 | USD | 23.82 | 23.9 | 23.75 | 23.9 | 23.9 | +0.07 (+0.29%) | 113,592 |
| 3 Mar 2017 | USD | 23.84 | 23.89 | 23.681 | 23.83 | 23.83 | -0.02 (-0.08%) | 93,090 |
| 2 Mar 2017 | USD | 23.79 | 23.88 | 23.72 | 23.85 | 23.85 | +0.1 (+0.42%) | 167,648 |
| 1 Mar 2017 | USD | 23.75 | 23.76 | 23.5601 | 23.75 | 23.75 | -0.14 (-0.59%) | 152,131 |
| 28 Feb 2017 | USD | 23.91 | 23.91 | 23.56 | 23.89 | 23.89 | -0.01 (-0.04%) | 158,498 |
| 27 Feb 2017 | USD | 23.87 | 23.97 | 23.81 | 23.9 | 23.9 | +0.01 (+0.04%) | 135,759 |
| 24 Feb 2017 | USD | 23.73 | 23.89 | 23.73 | 23.89 | 23.89 | +0.19 (+0.80%) | 123,753 |
| 23 Feb 2017 | USD | 23.6 | 23.84 | 23.5601 | 23.7 | 23.7 | +0.19 (+0.81%) | 139,744 |
| 22 Feb 2017 | USD | 23.66 | 23.68 | 23.44 | 23.51 | 23.51 | -0.09 (-0.38%) | 186,140 |
| 21 Feb 2017 | USD | 23.58 | 23.65 | 23.43 | 23.6 | 23.6 | +0.08 (+0.34%) | 121,404 |
| 20 Feb 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.54 | 23.54 | 23.48 | 23.52 | 23.52 | +0.08 (+0.34%) | 98,192 |
| 16 Feb 2017 | USD | 23.5 | 23.5655 | 23.41 | 23.44 | 23.44 | -0.02 (-0.09%) | 81,512 |
| 15 Feb 2017 | USD | 23.4 | 23.61 | 23.4 | 23.46 | 23.46 | -0.06 (-0.26%) | 173,219 |
