| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 23.64 | 23.6599 | 23.4 | 23.52 | 23.52 | -0.1 (-0.42%) | 194,694 |
| 13 Feb 2017 | USD | 23.69 | 23.71 | 23.6 | 23.62 | 23.62 | +0.05 (+0.21%) | 98,197 |
| 10 Feb 2017 | USD | 23.44 | 23.7 | 23.36 | 23.57 | 23.57 | +0.09 (+0.38%) | 134,079 |
| 9 Feb 2017 | USD | 23.45 | 23.58 | 23.39 | 23.48 | 23.48 | +0.06 (+0.26%) | 121,736 |
| 8 Feb 2017 | USD | 23.39 | 23.65 | 23.35 | 23.42 | 23.42 | +0.07 (+0.30%) | 111,766 |
| 7 Feb 2017 | USD | 23.23 | 23.35 | 23.211 | 23.35 | 23.35 | +0.2 (+0.86%) | 114,535 |
| 6 Feb 2017 | USD | 23.2 | 23.25 | 23.12 | 23.15 | 23.15 | 0.0 (0.0%) | 91,101 |
| 3 Feb 2017 | USD | 23.09 | 23.29 | 23.03 | 23.15 | 23.15 | +0.12 (+0.52%) | 117,606 |
| 2 Feb 2017 | USD | 23.13 | 23.13 | 22.9883 | 23.03 | 23.03 | -0.08 (-0.35%) | 148,336 |
| 1 Feb 2017 | USD | 23.06 | 23.12 | 22.91 | 23.11 | 23.11 | +0.06 (+0.26%) | 123,879 |
| 31 Jan 2017 | USD | 22.94 | 23.05 | 22.88 | 23.05 | 23.05 | +0.08 (+0.35%) | 146,829 |
| 30 Jan 2017 | USD | 22.94 | 22.98 | 22.81 | 22.97 | 22.97 | +0.08 (+0.35%) | 122,771 |
| 27 Jan 2017 | USD | 22.93 | 22.97 | 22.8701 | 22.89 | 22.89 | +0.07 (+0.31%) | 86,080 |
| 26 Jan 2017 | USD | 22.89 | 22.98 | 22.73 | 22.82 | 22.82 | -0.02 (-0.09%) | 155,067 |
| 25 Jan 2017 | USD | 23 | 23 | 22.75 | 22.84 | 22.84 | -0.18 (-0.78%) | 121,836 |
| 24 Jan 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 155,600 |
| 23 Jan 2017 | USD | 22.81 | 23.0234 | 22.7 | 22.99 | 22.99 | +0.3 (+1.32%) | 137,210 |
| 20 Jan 2017 | USD | 22.69 | 22.79 | 22.61 | 22.69 | 22.69 | 0.0 (0.0%) | 69,494 |
| 19 Jan 2017 | USD | 23 | 23.03 | 22.51 | 22.69 | 22.69 | -0.39 (-1.69%) | 157,586 |
| 18 Jan 2017 | USD | 23.13 | 23.13 | 22.968 | 23.08 | 23.08 | -0.03 (-0.13%) | 89,950 |
| 17 Jan 2017 | USD | 22.96 | 23.19 | 22.93 | 23.11 | 23.11 | +0.2 (+0.87%) | 115,867 |
| 16 Jan 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.02 | 23.02 | 22.73 | 22.91 | 22.91 | -0.07 (-0.30%) | 198,973 |
| 12 Jan 2017 | USD | 23.09 | 23.09 | 22.97 | 22.98 | 22.98 | -0.07 (-0.30%) | 179,684 |
| 11 Jan 2017 | USD | 22.9 | 23.05 | 22.9 | 23.05 | 23.05 | +0.01 (+0.04%) | 140,404 |
| 10 Jan 2017 | USD | 23.04 | 23.09 | 22.96 | 23.04 | 23.04 | +0.03 (+0.13%) | 112,574 |
| 9 Jan 2017 | USD | 22.99 | 23.1 | 22.9061 | 23.01 | 23.01 | +0.02 (+0.09%) | 118,458 |
| 6 Jan 2017 | USD | 22.85 | 23.04 | 22.665 | 22.99 | 22.99 | +0.12 (+0.52%) | 123,557 |
| 5 Jan 2017 | USD | 22.79 | 22.94 | 22.5136 | 22.87 | 22.87 | +0.17 (+0.75%) | 118,393 |
| 4 Jan 2017 | USD | 22.38 | 22.74 | 22.33 | 22.7 | 22.7 | +0.44 (+1.98%) | 206,066 |
