| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | USD | 22.21 | 22.43 | 22.13 | 22.42 | 22.42 | +0.34 (+1.54%) | 237,087 |
| 21 Nov 2016 | USD | 22.51 | 22.769 | 22.05 | 22.08 | 22.08 | -0.26 (-1.16%) | 455,743 |
| 18 Nov 2016 | USD | 22.57 | 22.95 | 22.25 | 22.34 | 22.34 | -0.2 (-0.89%) | 238,545 |
| 17 Nov 2016 | USD | 23.25 | 23.25 | 22.54 | 22.54 | 22.54 | -0.65 (-2.80%) | 272,796 |
| 16 Nov 2016 | USD | 22.95 | 23.4075 | 22.9 | 23.19 | 23.19 | +0.47 (+2.07%) | 306,694 |
| 15 Nov 2016 | USD | 22.27 | 23.0783 | 22.26 | 22.72 | 22.72 | +0.72 (+3.27%) | 274,872 |
| 14 Nov 2016 | USD | 23.25 | 23.2501 | 21.7 | 22 | 22 | -1.33 (-5.70%) | 508,980 |
| 11 Nov 2016 | USD | 23.5 | 23.6799 | 23.2 | 23.33 | 23.33 | +0.07 (+0.30%) | 225,138 |
| 10 Nov 2016 | USD | 24.39 | 24.48 | 23.05 | 23.26 | 23.26 | -1.12 (-4.59%) | 379,874 |
| 9 Nov 2016 | USD | 24.85 | 24.9 | 24.05 | 24.38 | 24.38 | -0.52 (-2.09%) | 355,117 |
| 8 Nov 2016 | USD | 25.02 | 25.06 | 24.9 | 24.9 | 24.9 | -0.13 (-0.52%) | 130,275 |
| 7 Nov 2016 | USD | 25.02 | 25.1 | 24.98 | 25.03 | 25.03 | +0.03 (+0.12%) | 126,529 |
| 4 Nov 2016 | USD | 24.98 | 25.01 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 118,254 |
| 3 Nov 2016 | USD | 24.9 | 24.98 | 24.88 | 24.97 | 24.97 | +0.07 (+0.28%) | 190,634 |
| 2 Nov 2016 | USD | 24.88 | 24.95 | 24.84 | 24.9 | 24.9 | +0.04 (+0.16%) | 225,260 |
| 1 Nov 2016 | USD | 24.93 | 24.95 | 24.8 | 24.86 | 24.86 | -0.02 (-0.08%) | 240,011 |
| 31 Oct 2016 | USD | 25.06 | 25.06 | 24.86 | 24.88 | 24.88 | -0.09 (-0.36%) | 275,021 |
| 28 Oct 2016 | USD | 25 | 25 | 24.96 | 24.97 | 24.97 | -0.03 (-0.12%) | 160,530 |
| 27 Oct 2016 | USD | 25.15 | 25.15 | 24.955 | 25 | 25 | -0.16 (-0.64%) | 265,307 |
| 26 Oct 2016 | USD | 25.14 | 25.18 | 25.105 | 25.16 | 25.16 | +0.06 (+0.24%) | 459,989 |
| 25 Oct 2016 | USD | 25.11 | 25.18 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 202,662 |
| 24 Oct 2016 | USD | 25.2 | 25.2 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 201,655 |
| 21 Oct 2016 | USD | 25.23 | 25.23 | 25.13 | 25.13 | 25.13 | -0.04 (-0.16%) | 187,387 |
| 20 Oct 2016 | USD | 25.18 | 25.2 | 25.13 | 25.17 | 25.17 | -0.03 (-0.12%) | 184,672 |
| 19 Oct 2016 | USD | 25.19 | 25.22 | 25.12 | 25.2 | 25.2 | +0.03 (+0.12%) | 244,232 |
| 18 Oct 2016 | USD | 25.11 | 25.18 | 25.02 | 25.17 | 25.17 | +0.04 (+0.16%) | 463,884 |
| 17 Oct 2016 | USD | 24.98 | 25.18 | 24.95 | 25.13 | 25.13 | +0.16 (+0.64%) | 478,219 |
| 14 Oct 2016 | USD | 24.8 | 25 | 24.8 | 24.97 | 24.97 | +0.02 (+0.08%) | 297,112 |
| 13 Oct 2016 | USD | 24.91 | 25 | 24.86 | 24.95 | 24.95 | +0.02 (+0.08%) | 338,578 |
| 12 Oct 2016 | USD | 24.75 | 25 | 24.72 | 24.93 | 24.93 | +0.14 (+0.56%) | 518,528 |
