| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | USD | 24.93 | 24.95 | 24.72 | 24.79 | 24.79 | -0.13 (-0.52%) | 471,779 |
| 10 Oct 2016 | USD | 25.05 | 25.05 | 24.9 | 24.92 | 24.92 | -0.13 (-0.52%) | 477,169 |
| 7 Oct 2016 | USD | 25.1 | 25.13 | 25.02 | 25.05 | 25.05 | -0.01 (-0.04%) | 435,550 |
| 6 Oct 2016 | USD | 25.13 | 25.13 | 25.04 | 25.06 | 25.06 | -0.04 (-0.16%) | 533,145 |
| 5 Oct 2016 | USD | 25.14 | 25.1499 | 25.08 | 25.1 | 25.1 | -0.02 (-0.08%) | 465,847 |
| 4 Oct 2016 | USD | 25.21 | 25.21 | 25.06 | 25.12 | 25.12 | -0.06 (-0.24%) | 535,827 |
| 3 Oct 2016 | USD | 25.26 | 25.2873 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 374,360 |
| 30 Sep 2016 | USD | 25.21 | 25.32 | 25.14 | 25.29 | 25.29 | +0.18 (+0.72%) | 1,034,743 |
| 29 Sep 2016 | USD | 25.29 | 25.29 | 25.09 | 25.11 | 25.11 | -0.12 (-0.48%) | 655,429 |
| 28 Sep 2016 | USD | 25.28 | 25.32 | 25.2 | 25.23 | 25.23 | -0.02 (-0.08%) | 739,667 |
| 27 Sep 2016 | USD | 25.1 | 25.25 | 25.1 | 25.25 | 25.25 | +0.13 (+0.52%) | 801,340 |
| 26 Sep 2016 | USD | 25.12 | 25.15 | 25.06 | 25.12 | 25.12 | -0.02 (-0.08%) | 670,880 |
| 23 Sep 2016 | USD | 25.1 | 25.14 | 25.07 | 25.14 | 25.14 | +0.06 (+0.24%) | 745,366 |
| 22 Sep 2016 | USD | 25.11 | 25.14 | 25.06 | 25.08 | 25.08 | 0.0 (0.0%) | 1,956,022 |
| 21 Sep 2016 | USD | 25.03 | 25.09 | 24.99 | 25.08 | 25.08 | +0.08 (+0.32%) | 1,001,343 |
| 20 Sep 2016 | USD | 25 | 25.04 | 24.97 | 25 | 25 | 0.0 (0.0%) | 1,237,173 |
