| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 25.78 | 25.83 | 25.75 | 25.83 | 25.83 | +0.08 (+0.31%) | 16,318 |
| 26 Apr 2021 | USD | 25.77 | 25.8226 | 25.7 | 25.75 | 25.75 | -0.01 (-0.04%) | 29,440 |
| 23 Apr 2021 | USD | 25.68 | 25.77 | 25.68 | 25.76 | 25.76 | +0.07 (+0.27%) | 34,321 |
| 22 Apr 2021 | USD | 25.77 | 25.77 | 25.67 | 25.69 | 25.69 | -0.05 (-0.19%) | 28,338 |
| 21 Apr 2021 | USD | 25.735 | 25.78 | 25.69 | 25.74 | 25.74 | +0.04 (+0.16%) | 27,409 |
| 20 Apr 2021 | USD | 25.8 | 25.92 | 25.69 | 25.7 | 25.7 | -0.09 (-0.35%) | 21,296 |
| 19 Apr 2021 | USD | 26.06 | 26.06 | 25.76 | 25.79 | 25.79 | -0.32 (-1.23%) | 26,727 |
| 16 Apr 2021 | USD | 25.73 | 26.11 | 25.73 | 26.11 | 26.11 | +0.31 (+1.20%) | 25,735 |
| 15 Apr 2021 | USD | 25.73 | 25.81 | 25.7 | 25.8 | 25.8 | +0.07 (+0.27%) | 23,655 |
| 14 Apr 2021 | USD | 25.77 | 25.79 | 25.66 | 25.73 | 25.73 | +0.02 (+0.08%) | 35,126 |
| 13 Apr 2021 | USD | 25.6721 | 25.755 | 25.66 | 25.71 | 25.71 | +0.02 (+0.08%) | 28,408 |
| 12 Apr 2021 | USD | 25.83 | 25.83 | 25.66 | 25.69 | 25.69 | -0.14 (-0.54%) | 27,505 |
| 9 Apr 2021 | USD | 25.71 | 25.83 | 25.71 | 25.83 | 25.83 | +0.03 (+0.12%) | 17,507 |
| 8 Apr 2021 | USD | 25.67 | 25.84 | 25.67 | 25.8 | 25.8 | +0.15 (+0.58%) | 40,426 |
| 7 Apr 2021 | USD | 25.85 | 25.899 | 25.65 | 25.65 | 25.65 | -0.2 (-0.77%) | 35,576 |
| 6 Apr 2021 | USD | 25.75 | 25.99 | 25.75 | 25.85 | 25.85 | +0.02 (+0.08%) | 45,895 |
| 5 Apr 2021 | USD | 25.77 | 25.84 | 25.6101 | 25.83 | 25.83 | +0.06 (+0.23%) | 49,858 |
| 1 Apr 2021 | USD | 25.63 | 25.77 | 25.52 | 25.77 | 25.77 | +0.29 (+1.14%) | 60,763 |
| 31 Mar 2021 | USD | 25.57 | 25.65 | 25.48 | 25.48 | 25.48 | -0.13 (-0.51%) | 103,997 |
| 30 Mar 2021 | USD | 25.51 | 25.61 | 25.51 | 25.61 | 25.61 | -0.24 (-0.93%) | 32,636 |
| 29 Mar 2021 | USD | 25.8002 | 25.9599 | 25.78 | 25.85 | 25.85 | +0.05 (+0.19%) | 21,496 |
| 26 Mar 2021 | USD | 25.9257 | 25.93 | 25.77 | 25.8 | 25.8 | -0.12 (-0.46%) | 17,481 |
| 25 Mar 2021 | USD | 25.82 | 26.039 | 25.82 | 25.92 | 25.92 | 0.0 (0.0%) | 24,261 |
| 24 Mar 2021 | USD | 25.815 | 26.05 | 25.815 | 25.92 | 25.92 | +0.04 (+0.15%) | 36,937 |
| 23 Mar 2021 | USD | 25.84 | 25.89 | 25.8145 | 25.88 | 25.88 | +0.04 (+0.15%) | 23,076 |
| 22 Mar 2021 | USD | 25.84 | 25.85 | 25.76 | 25.84 | 25.84 | +0.05 (+0.19%) | 15,393 |
| 19 Mar 2021 | USD | 25.68 | 25.81 | 25.5899 | 25.79 | 25.79 | +0.15 (+0.59%) | 47,750 |
| 18 Mar 2021 | USD | 25.68 | 25.68 | 24.46 | 25.64 | 25.64 | -0.07 (-0.27%) | 41,339 |
| 17 Mar 2021 | USD | 25.64 | 25.72 | 25.58 | 25.71 | 25.71 | +0.06 (+0.23%) | 44,759 |
| 16 Mar 2021 | USD | 25.7 | 25.725 | 25.61 | 25.65 | 25.65 | -0.12 (-0.47%) | 61,024 |
