| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 25.57 | 25.79 | 25.57 | 25.77 | 25.77 | +0.16 (+0.62%) | 43,525 |
| 12 Mar 2021 | USD | 25.75 | 25.75 | 25.52 | 25.61 | 25.61 | -0.17 (-0.66%) | 55,539 |
| 11 Mar 2021 | USD | 25.71 | 25.83 | 25.71 | 25.78 | 25.78 | +0.05 (+0.19%) | 49,235 |
| 10 Mar 2021 | USD | 25.7041 | 25.74 | 25.66 | 25.73 | 25.73 | +0.02 (+0.08%) | 33,635 |
| 9 Mar 2021 | USD | 25.75 | 25.77 | 25.6694 | 25.71 | 25.71 | +0.04 (+0.16%) | 25,075 |
| 8 Mar 2021 | USD | 25.68 | 25.72 | 25.5775 | 25.67 | 25.67 | -0.19 (-0.73%) | 142,493 |
| 5 Mar 2021 | USD | 25.9 | 25.91 | 25.73 | 25.86 | 25.86 | 0.0 (0.0%) | 29,926 |
| 4 Mar 2021 | USD | 25.89 | 26 | 25.75 | 25.86 | 25.86 | -0.003 (-0.01%) | 52,610 |
| 3 Mar 2021 | USD | 25.78 | 25.87 | 25.61 | 25.8625 | 25.8625 | +0.043 (+0.16%) | 19,748 |
| 2 Mar 2021 | USD | 25.73 | 25.88 | 25.73 | 25.82 | 25.82 | -0.03 (-0.12%) | 19,857 |
| 1 Mar 2021 | USD | 25.795 | 25.881 | 25.71 | 25.85 | 25.85 | +0.09 (+0.35%) | 40,509 |
| 26 Feb 2021 | USD | 25.54 | 25.8 | 25.5 | 25.76 | 25.76 | +0.24 (+0.94%) | 59,666 |
| 25 Feb 2021 | USD | 25.6 | 25.65 | 25.47 | 25.52 | 25.52 | -0.11 (-0.43%) | 204,334 |
| 24 Feb 2021 | USD | 25.73 | 25.73 | 25.53 | 25.63 | 25.63 | -0.1 (-0.39%) | 36,740 |
| 23 Feb 2021 | USD | 25.75 | 25.76 | 25.68 | 25.73 | 25.73 | -0.03 (-0.12%) | 29,631 |
| 22 Feb 2021 | USD | 25.7013 | 25.76 | 25.615 | 25.76 | 25.76 | +0.02 (+0.08%) | 48,508 |
| 19 Feb 2021 | USD | 25.68 | 25.74 | 25.6314 | 25.74 | 25.74 | +0.07 (+0.27%) | 50,885 |
| 18 Feb 2021 | USD | 25.54 | 25.67 | 25.47 | 25.67 | 25.67 | +0.16 (+0.63%) | 103,546 |
| 17 Feb 2021 | USD | 25.49 | 25.55 | 25.48 | 25.51 | 25.51 | +0.04 (+0.16%) | 58,161 |
| 16 Feb 2021 | USD | 25.61 | 25.61 | 25.45 | 25.47 | 25.47 | -0.14 (-0.55%) | 75,288 |
| 12 Feb 2021 | USD | 25.63 | 25.67 | 25.47 | 25.61 | 25.61 | -0.07 (-0.27%) | 80,649 |
| 11 Feb 2021 | USD | 25.73 | 25.75 | 25.63 | 25.68 | 25.68 | -0.06 (-0.23%) | 45,478 |
| 10 Feb 2021 | USD | 25.84 | 25.84 | 25.69 | 25.74 | 25.74 | -0.07 (-0.27%) | 39,467 |
| 9 Feb 2021 | USD | 25.7278 | 25.9286 | 25.7278 | 25.81 | 25.81 | +0.07 (+0.27%) | 20,725 |
| 8 Feb 2021 | USD | 25.7568 | 25.8 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 16,064 |
| 5 Feb 2021 | USD | 25.73 | 25.8 | 25.71 | 25.74 | 25.74 | 0.0 (0.0%) | 37,236 |
| 4 Feb 2021 | USD | 25.87 | 25.87 | 25.675 | 25.74 | 25.74 | -0.09 (-0.35%) | 84,491 |
| 3 Feb 2021 | USD | 25.9 | 25.99 | 25.65 | 25.83 | 25.83 | -0.08 (-0.31%) | 137,336 |
| 2 Feb 2021 | USD | 25.84 | 26.07 | 25.81 | 25.91 | 25.91 | +0.02 (+0.08%) | 34,351 |
| 1 Feb 2021 | USD | 25.75 | 25.9 | 25.705 | 25.89 | 25.89 | +0.11 (+0.43%) | 35,224 |
