| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 25.865 | 25.9699 | 25.62 | 25.78 | 25.78 | -0.1 (-0.39%) | 133,226 |
| 28 Jan 2021 | USD | 25.99 | 25.99 | 25.8 | 25.88 | 25.88 | +0.17 (+0.66%) | 25,329 |
| 27 Jan 2021 | USD | 25.92 | 25.962 | 25.71 | 25.71 | 25.71 | -0.25 (-0.96%) | 26,256 |
| 26 Jan 2021 | USD | 26.03 | 26.06 | 25.91 | 25.96 | 25.96 | -0.08 (-0.31%) | 45,164 |
| 25 Jan 2021 | USD | 26.26 | 26.26 | 26.03 | 26.04 | 26.04 | -0.19 (-0.72%) | 37,601 |
| 22 Jan 2021 | USD | 26.06 | 26.26 | 26.02 | 26.23 | 26.23 | +0.151 (+0.58%) | 11,348 |
| 21 Jan 2021 | USD | 26.16 | 26.3 | 26.06 | 26.0786 | 26.0786 | -0.121 (-0.46%) | 32,877 |
| 20 Jan 2021 | USD | 26.2 | 26.26 | 26.15 | 26.2 | 26.2 | +0.02 (+0.08%) | 37,061 |
| 19 Jan 2021 | USD | 26.11 | 26.22 | 26.08 | 26.18 | 26.18 | +0.08 (+0.31%) | 25,766 |
| 15 Jan 2021 | USD | 26.1 | 26.24 | 26.09 | 26.1 | 26.1 | -0.14 (-0.53%) | 32,708 |
| 14 Jan 2021 | USD | 26.05 | 26.25 | 26.02 | 26.24 | 26.24 | +0.12 (+0.46%) | 40,167 |
| 13 Jan 2021 | USD | 25.73 | 26.18 | 25.73 | 26.12 | 26.12 | +0.27 (+1.04%) | 30,765 |
| 12 Jan 2021 | USD | 25.73 | 25.85 | 25.67 | 25.85 | 25.85 | +0.12 (+0.47%) | 70,395 |
| 11 Jan 2021 | USD | 25.67 | 25.84 | 25.66 | 25.73 | 25.73 | -0.17 (-0.66%) | 56,442 |
| 8 Jan 2021 | USD | 25.872 | 25.944 | 25.78 | 25.9 | 25.9 | +0.04 (+0.15%) | 76,783 |
| 7 Jan 2021 | USD | 26 | 26.054 | 25.85 | 25.86 | 25.86 | -0.15 (-0.58%) | 41,315 |
| 6 Jan 2021 | USD | 26.42 | 26.42 | 25.81 | 26.01 | 26.01 | -0.41 (-1.55%) | 89,918 |
| 5 Jan 2021 | USD | 26.59 | 26.61 | 26.4 | 26.42 | 26.42 | -0.15 (-0.56%) | 54,697 |
| 4 Jan 2021 | USD | 26.9 | 26.9 | 26.54 | 26.57 | 26.57 | -0.29 (-1.08%) | 74,845 |
| 31 Dec 2020 | USD | 26.754 | 26.91 | 26.61 | 26.86 | 26.86 | +0.05 (+0.19%) | 197,939 |
| 30 Dec 2020 | USD | 26.61 | 26.83 | 26.61 | 26.81 | 26.81 | -0.17 (-0.63%) | 31,048 |
| 29 Dec 2020 | USD | 27.02 | 27.02 | 26.92 | 26.98 | 26.98 | -0.03 (-0.11%) | 49,241 |
| 28 Dec 2020 | USD | 26.84 | 27.05 | 26.83 | 27.01 | 27.01 | +0.09 (+0.33%) | 28,175 |
| 24 Dec 2020 | USD | 26.81 | 26.92 | 26.7673 | 26.92 | 26.92 | +0.05 (+0.19%) | 11,781 |
| 23 Dec 2020 | USD | 26.86 | 26.87 | 26.75 | 26.87 | 26.87 | +0.01 (+0.04%) | 37,481 |
| 22 Dec 2020 | USD | 26.7 | 26.93 | 26.65 | 26.86 | 26.86 | +0.15 (+0.56%) | 55,251 |
| 21 Dec 2020 | USD | 26.5 | 26.72 | 26.33 | 26.71 | 26.71 | +0.16 (+0.60%) | 36,980 |
| 18 Dec 2020 | USD | 26.44 | 26.57 | 26.4 | 26.55 | 26.55 | +0.06 (+0.23%) | 28,474 |
| 17 Dec 2020 | USD | 26.44 | 26.49 | 26.37 | 26.49 | 26.49 | +0.05 (+0.19%) | 25,017 |
| 16 Dec 2020 | USD | 26.375 | 26.44 | 26.32 | 26.44 | 26.44 | +0.05 (+0.19%) | 26,655 |
