| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 26.36 | 26.39 | 26.3184 | 26.39 | 26.39 | +0.03 (+0.11%) | 37,705 |
| 14 Dec 2020 | USD | 26.33 | 26.374 | 26.33 | 26.36 | 26.36 | -0.01 (-0.04%) | 24,749 |
| 11 Dec 2020 | USD | 26.33 | 26.38 | 26.258 | 26.37 | 26.37 | +0.06 (+0.23%) | 36,803 |
| 10 Dec 2020 | USD | 26.3 | 26.38 | 26.2 | 26.31 | 26.31 | +0.01 (+0.04%) | 22,164 |
| 9 Dec 2020 | USD | 26.3059 | 26.34 | 26.24 | 26.3 | 26.3 | -0.05 (-0.19%) | 29,345 |
| 8 Dec 2020 | USD | 26.2914 | 26.36 | 26.27 | 26.35 | 26.35 | +0.06 (+0.23%) | 33,633 |
| 7 Dec 2020 | USD | 26.28 | 26.31 | 26.185 | 26.29 | 26.29 | +0.04 (+0.15%) | 26,066 |
| 4 Dec 2020 | USD | 26.19 | 26.3196 | 26.13 | 26.25 | 26.25 | +0.06 (+0.23%) | 37,304 |
| 3 Dec 2020 | USD | 26.09 | 26.22 | 26.09 | 26.19 | 26.19 | +0.1 (+0.38%) | 30,049 |
| 2 Dec 2020 | USD | 26.01 | 26.1599 | 26.01 | 26.09 | 26.09 | +0.05 (+0.19%) | 24,833 |
| 1 Dec 2020 | USD | 26.04 | 26.0767 | 25.98 | 26.04 | 26.04 | +0.05 (+0.19%) | 34,583 |
| 30 Nov 2020 | USD | 26.07 | 26.19 | 25.99 | 25.99 | 25.99 | -0.1 (-0.38%) | 95,336 |
| 27 Nov 2020 | USD | 26.16 | 26.16 | 26.06 | 26.09 | 26.09 | -0.13 (-0.50%) | 16,126 |
| 25 Nov 2020 | USD | 26.26 | 26.26 | 26.16 | 26.22 | 26.22 | -0.03 (-0.11%) | 21,556 |
| 24 Nov 2020 | USD | 26.13 | 26.3 | 26.13 | 26.25 | 26.25 | +0.09 (+0.34%) | 58,360 |
| 23 Nov 2020 | USD | 26.13 | 26.17 | 26.1 | 26.16 | 26.16 | +0.09 (+0.35%) | 15,471 |
| 20 Nov 2020 | USD | 26.16 | 26.16 | 26.03 | 26.07 | 26.07 | -0.05 (-0.19%) | 26,728 |
| 19 Nov 2020 | USD | 26.0858 | 26.19 | 26.03 | 26.12 | 26.12 | +0.06 (+0.23%) | 29,036 |
| 18 Nov 2020 | USD | 26.13 | 26.16 | 26.03 | 26.06 | 26.06 | -0.08 (-0.31%) | 34,607 |
| 17 Nov 2020 | USD | 26.17 | 26.24 | 26.1 | 26.14 | 26.14 | -0.22 (-0.83%) | 68,825 |
| 16 Nov 2020 | USD | 26.19 | 26.4 | 26.17 | 26.36 | 26.36 | +0.18 (+0.69%) | 45,815 |
| 13 Nov 2020 | USD | 26.11 | 26.2589 | 26.11 | 26.18 | 26.18 | +0.02 (+0.08%) | 32,274 |
| 12 Nov 2020 | USD | 26.19 | 26.19 | 26.07 | 26.16 | 26.16 | -0.03 (-0.11%) | 21,688 |
| 11 Nov 2020 | USD | 26.16 | 26.19 | 26.07 | 26.19 | 26.19 | +0.03 (+0.11%) | 32,917 |
| 10 Nov 2020 | USD | 25.97 | 26.19 | 25.94 | 26.16 | 26.16 | +0.12 (+0.46%) | 39,908 |
| 9 Nov 2020 | USD | 25.96 | 26.15 | 25.91 | 26.04 | 26.04 | +0.19 (+0.74%) | 52,148 |
| 6 Nov 2020 | USD | 25.96 | 26.012 | 25.83 | 25.85 | 25.85 | -0.14 (-0.54%) | 26,848 |
| 5 Nov 2020 | USD | 26.12 | 26.19 | 25.96 | 25.99 | 25.99 | -0.06 (-0.23%) | 42,841 |
| 4 Nov 2020 | USD | 25.88 | 26.05 | 25.88 | 26.05 | 26.05 | +0.24 (+0.93%) | 31,463 |
| 3 Nov 2020 | USD | 25.73 | 25.87 | 25.7206 | 25.81 | 25.81 | +0.08 (+0.31%) | 49,744 |
