| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 25.91 | 26 | 25.7 | 25.73 | 25.73 | -0.21 (-0.81%) | 97,677 |
| 30 Oct 2020 | USD | 25.91 | 25.95 | 25.83 | 25.94 | 25.94 | +0.07 (+0.27%) | 86,699 |
| 29 Oct 2020 | USD | 25.91 | 26.075 | 25.78 | 25.87 | 25.87 | -0.05 (-0.19%) | 56,629 |
| 28 Oct 2020 | USD | 26.17 | 26.17 | 25.88 | 25.92 | 25.92 | -0.33 (-1.26%) | 23,922 |
| 27 Oct 2020 | USD | 26.21 | 26.29 | 26.17 | 26.25 | 26.25 | -0.02 (-0.08%) | 44,047 |
| 26 Oct 2020 | USD | 26.3 | 26.32 | 26.2177 | 26.27 | 26.27 | -0.09 (-0.34%) | 23,033 |
| 23 Oct 2020 | USD | 26.2 | 26.36 | 26.13 | 26.36 | 26.36 | +0.16 (+0.61%) | 51,664 |
| 22 Oct 2020 | USD | 26.04 | 26.2 | 26.04 | 26.2 | 26.2 | +0.1 (+0.38%) | 49,028 |
| 21 Oct 2020 | USD | 26 | 26.17 | 25.98 | 26.1 | 26.1 | +0.03 (+0.12%) | 91,446 |
| 20 Oct 2020 | USD | 26.03 | 26.07 | 25.975 | 26.07 | 26.07 | +0.02 (+0.08%) | 28,837 |
| 19 Oct 2020 | USD | 26.07 | 26.0701 | 25.91 | 26.05 | 26.05 | -0.01 (-0.04%) | 49,392 |
| 16 Oct 2020 | USD | 26.15 | 26.15 | 26.05 | 26.06 | 26.06 | -0.11 (-0.42%) | 31,863 |
| 15 Oct 2020 | USD | 26.15 | 26.23 | 26.11 | 26.17 | 26.17 | -0.04 (-0.15%) | 24,642 |
| 14 Oct 2020 | USD | 26.23 | 26.29 | 26.0981 | 26.21 | 26.21 | -0.07 (-0.27%) | 40,847 |
| 13 Oct 2020 | USD | 26.2 | 26.29 | 26.1702 | 26.28 | 26.28 | +0.04 (+0.15%) | 43,202 |
| 12 Oct 2020 | USD | 26.19 | 26.33 | 26.16 | 26.24 | 26.24 | -0.04 (-0.15%) | 34,676 |
| 9 Oct 2020 | USD | 26.29 | 26.29 | 26.16 | 26.28 | 26.28 | +0.05 (+0.19%) | 46,012 |
| 8 Oct 2020 | USD | 26.25 | 26.33 | 26.22 | 26.23 | 26.23 | -0.11 (-0.42%) | 30,237 |
| 7 Oct 2020 | USD | 26.126 | 26.34 | 26.126 | 26.34 | 26.34 | +0.13 (+0.50%) | 52,912 |
| 6 Oct 2020 | USD | 26.01 | 26.21 | 26.01 | 26.21 | 26.21 | +0.22 (+0.85%) | 45,872 |
| 5 Oct 2020 | USD | 26 | 26.05 | 25.96 | 25.99 | 25.99 | +0.04 (+0.15%) | 38,361 |
| 2 Oct 2020 | USD | 25.89 | 25.96 | 25.81 | 25.95 | 25.95 | -0.03 (-0.12%) | 42,666 |
| 1 Oct 2020 | USD | 25.71 | 25.99 | 25.7 | 25.98 | 25.98 | +0.33 (+1.29%) | 67,221 |
| 30 Sep 2020 | USD | 25.81 | 25.9 | 25.65 | 25.65 | 25.65 | -0.23 (-0.89%) | 161,107 |
| 29 Sep 2020 | USD | 25.99 | 25.99 | 25.85 | 25.88 | 25.88 | -0.37 (-1.41%) | 60,329 |
| 28 Sep 2020 | USD | 26.07 | 26.3027 | 26.07 | 26.25 | 26.25 | +0.12 (+0.46%) | 59,495 |
| 25 Sep 2020 | USD | 25.83 | 26.13 | 25.82 | 26.13 | 26.13 | +0.31 (+1.20%) | 26,466 |
| 24 Sep 2020 | USD | 25.81 | 25.9215 | 25.7734 | 25.82 | 25.82 | -0.02 (-0.08%) | 56,704 |
| 23 Sep 2020 | USD | 26 | 26 | 25.75 | 25.84 | 25.84 | -0.21 (-0.81%) | 52,070 |
| 22 Sep 2020 | USD | 25.91 | 26.05 | 25.89 | 26.05 | 26.05 | +0.1 (+0.39%) | 51,900 |
