Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | USD | 21.78 | 21.89 | 21.7 | 21.73 | 21.73 | -0.05 (-0.23%) | 33,321 |
17 Sep 2024 | USD | 21.8 | 21.87 | 21.76 | 21.78 | 21.78 | +0.03 (+0.14%) | 51,900 |
16 Sep 2024 | USD | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | -0.02 (-0.09%) | 95,300 |
13 Sep 2024 | USD | 21.58 | 21.77 | 21.52 | 21.77 | 21.77 | +0.19 (+0.88%) | 45,400 |
12 Sep 2024 | USD | 21.5 | 21.6 | 21.41 | 21.58 | 21.58 | +0.09 (+0.42%) | 32,100 |
11 Sep 2024 | USD | 21.49 | 21.5 | 21.336 | 21.49 | 21.49 | +0.04 (+0.19%) | 48,200 |
10 Sep 2024 | USD | 21.27 | 21.5 | 21.16 | 21.45 | 21.45 | +0.19 (+0.89%) | 36,100 |
9 Sep 2024 | USD | 21.01 | 21.27 | 21.01 | 21.26 | 21.26 | +0.26 (+1.24%) | 26,700 |
6 Sep 2024 | USD | 21.04 | 21.19 | 20.9 | 21 | 21 | -0.04 (-0.19%) | 32,200 |
5 Sep 2024 | USD | 20.9 | 21.05 | 20.9 | 21.04 | 21.04 | +0.14 (+0.67%) | 45,300 |
4 Sep 2024 | USD | 20.85 | 20.99 | 20.85 | 20.9 | 20.9 | +0.09 (+0.43%) | 57,500 |
3 Sep 2024 | USD | 20.88 | 20.88 | 20.8 | 20.81 | 20.81 | -0.07 (-0.34%) | 24,700 |
30 Aug 2024 | USD | 21 | 21.02 | 20.8 | 20.88 | 20.88 | -0.12 (-0.57%) | 89,700 |
29 Aug 2024 | USD | 21.08 | 21.13 | 20.99 | 21 | 21 | -0.03 (-0.14%) | 68,200 |
28 Aug 2024 | USD | 21 | 21.07 | 20.995 | 21.03 | 21.03 | +0.03 (+0.14%) | 39,500 |
27 Aug 2024 | USD | 20.89 | 21.06 | 20.81 | 21 | 21 | +0.1 (+0.48%) | 22,700 |
26 Aug 2024 | USD | 20.91 | 20.994 | 20.85 | 20.9 | 20.9 | +0.05 (+0.24%) | 27,900 |
23 Aug 2024 | USD | 20.8 | 20.9 | 20.72 | 20.85 | 20.85 | +0.08 (+0.39%) | 38,400 |
22 Aug 2024 | USD | 20.78 | 20.798 | 20.72 | 20.77 | 20.77 | 0.0 (0.0%) | 22,900 |
21 Aug 2024 | USD | 20.65 | 20.79 | 20.64 | 20.77 | 20.77 | +0.1 (+0.48%) | 54,200 |
20 Aug 2024 | USD | 20.63 | 20.69 | 20.546 | 20.67 | 20.67 | +0.07 (+0.34%) | 18,800 |
19 Aug 2024 | USD | 20.5 | 20.648 | 20.5 | 20.6 | 20.6 | +0.1 (+0.49%) | 47,000 |
16 Aug 2024 | USD | 20.42 | 20.5 | 20.41 | 20.5 | 20.5 | +0.08 (+0.39%) | 29,200 |
15 Aug 2024 | USD | 20.43 | 20.43 | 20.3 | 20.42 | 20.42 | -0.01 (-0.05%) | 17,300 |
14 Aug 2024 | USD | 20.15 | 20.44 | 20.15 | 20.43 | 20.43 | +0.25 (+1.24%) | 50,300 |
13 Aug 2024 | USD | 20.12 | 20.18 | 20.03 | 20.18 | 20.18 | +0.18 (+0.90%) | 23,500 |
12 Aug 2024 | USD | 20.03 | 20.13 | 19.96 | 20 | 20 | -0.03 (-0.15%) | 21,700 |
9 Aug 2024 | USD | 20.15 | 20.17 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 28,600 |
8 Aug 2024 | USD | 20.02 | 20.18 | 20.01 | 20.18 | 20.18 | +0.17 (+0.85%) | 19,700 |
7 Aug 2024 | USD | 19.94 | 20.14 | 19.94 | 20.01 | 20.01 | +0.08 (+0.40%) | 27,400 |