| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 19.62 | 19.78 | 19.6 | 19.78 | 19.78 | +0.21 (+1.07%) | 22,700 |
| 22 Aug 2023 | USD | 19.65 | 19.669 | 19.425 | 19.57 | 19.57 | -0.01 (-0.05%) | 59,800 |
| 21 Aug 2023 | USD | 19.64 | 19.695 | 19.5 | 19.58 | 19.58 | -0.14 (-0.71%) | 36,200 |
| 18 Aug 2023 | USD | 19.64 | 19.73 | 19.552 | 19.72 | 19.72 | +0.08 (+0.41%) | 11,300 |
| 17 Aug 2023 | USD | 19.87 | 19.87 | 19.63 | 19.64 | 19.64 | -0.17 (-0.86%) | 54,200 |
| 16 Aug 2023 | USD | 19.9 | 19.93 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 41,500 |
| 15 Aug 2023 | USD | 20.19 | 20.19 | 19.9 | 19.93 | 19.93 | -0.29 (-1.43%) | 25,400 |
| 14 Aug 2023 | USD | 20.1 | 20.25 | 20 | 20.22 | 20.22 | +0.1 (+0.50%) | 16,600 |
| 11 Aug 2023 | USD | 19.99 | 20.17 | 19.99 | 20.12 | 20.12 | +0.05 (+0.25%) | 24,500 |
| 10 Aug 2023 | USD | 20.22 | 20.34 | 20.03 | 20.07 | 20.07 | -0.1 (-0.50%) | 20,000 |
| 9 Aug 2023 | USD | 20.17 | 20.2 | 20.095 | 20.17 | 20.17 | 0.0 (0.0%) | 18,000 |
| 8 Aug 2023 | USD | 20 | 20.189 | 20 | 20.17 | 20.17 | +0.21 (+1.05%) | 17,700 |
| 7 Aug 2023 | USD | 19.85 | 20.115 | 19.782 | 19.96 | 19.96 | +0.14 (+0.71%) | 27,200 |
| 4 Aug 2023 | USD | 19.77 | 19.989 | 19.77 | 19.82 | 19.82 | +0.07 (+0.35%) | 12,900 |
| 3 Aug 2023 | USD | 19.82 | 19.95 | 19.74 | 19.75 | 19.75 | -0.27 (-1.35%) | 48,300 |
| 2 Aug 2023 | USD | 20.07 | 20.19 | 19.85 | 20.02 | 20.02 | -0.24 (-1.18%) | 25,800 |
| 1 Aug 2023 | USD | 20.4 | 20.44 | 20.17 | 20.26 | 20.26 | -0.26 (-1.27%) | 29,200 |
| 31 Jul 2023 | USD | 20.31 | 20.53 | 20.31 | 20.52 | 20.52 | +0.22 (+1.08%) | 53,300 |
| 28 Jul 2023 | USD | 20.31 | 20.325 | 20.1 | 20.3 | 20.3 | +0.06 (+0.30%) | 50,000 |
| 27 Jul 2023 | USD | 20.6 | 20.6 | 20.24 | 20.24 | 20.24 | -0.39 (-1.89%) | 54,500 |
| 26 Jul 2023 | USD | 20.55 | 20.69 | 20.5 | 20.63 | 20.63 | +0.08 (+0.39%) | 33,400 |
| 25 Jul 2023 | USD | 20.52 | 20.56 | 20.45 | 20.55 | 20.55 | 0.0 (0.0%) | 27,800 |
| 24 Jul 2023 | USD | 20.59 | 20.6 | 20.42 | 20.55 | 20.55 | -0.01 (-0.05%) | 22,700 |
| 21 Jul 2023 | USD | 20.57 | 20.6 | 20.48 | 20.56 | 20.56 | -0.014 (-0.07%) | 17,900 |
| 20 Jul 2023 | USD | 20.54 | 20.589 | 20.359 | 20.574 | 20.574 | -0.026 (-0.13%) | 15,300 |
| 19 Jul 2023 | USD | 20.6 | 20.62 | 20.41 | 20.6 | 20.6 | +0.1 (+0.49%) | 20,600 |
| 18 Jul 2023 | USD | 20.32 | 20.5 | 20.3 | 20.5 | 20.5 | +0.19 (+0.94%) | 20,200 |
| 17 Jul 2023 | USD | 20.33 | 20.35 | 20.2 | 20.31 | 20.31 | +0.04 (+0.20%) | 32,100 |
| 14 Jul 2023 | USD | 20.47 | 20.47 | 20.2 | 20.27 | 20.27 | -0.18 (-0.88%) | 19,400 |
| 13 Jul 2023 | USD | 20.5 | 20.5 | 20.3 | 20.45 | 20.45 | -0.22 (-1.06%) | 16,700 |
