| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 20.64 | 20.74 | 20.6 | 20.67 | 20.67 | +0.16 (+0.78%) | 28,300 |
| 11 Jul 2023 | USD | 20.45 | 20.551 | 20.42 | 20.51 | 20.51 | +0.1 (+0.49%) | 14,300 |
| 10 Jul 2023 | USD | 20.36 | 20.53 | 20.32 | 20.41 | 20.41 | +0.05 (+0.25%) | 24,900 |
| 7 Jul 2023 | USD | 20.29 | 20.53 | 20.27 | 20.36 | 20.36 | +0.01 (+0.05%) | 45,800 |
| 6 Jul 2023 | USD | 20.54 | 20.54 | 20.262 | 20.35 | 20.35 | -0.4 (-1.93%) | 38,200 |
| 5 Jul 2023 | USD | 20.86 | 20.95 | 20.67 | 20.75 | 20.75 | -0.2 (-0.95%) | 39,200 |
| 3 Jul 2023 | USD | 20.88 | 20.97 | 20.815 | 20.95 | 20.95 | -0.04 (-0.19%) | 10,200 |
| 30 Jun 2023 | USD | 20.45 | 20.99 | 20.42 | 20.99 | 20.99 | +0.63 (+3.09%) | 143,700 |
| 29 Jun 2023 | USD | 20.47 | 20.48 | 20.32 | 20.36 | 20.36 | -0.19 (-0.92%) | 32,000 |
| 28 Jun 2023 | USD | 20.6 | 20.6 | 20.5 | 20.55 | 20.55 | +0.05 (+0.24%) | 33,600 |
| 27 Jun 2023 | USD | 20.49 | 20.65 | 20.47 | 20.5 | 20.5 | +0.03 (+0.15%) | 39,800 |
| 26 Jun 2023 | USD | 20.55 | 20.754 | 20.36 | 20.47 | 20.47 | +0.05 (+0.24%) | 19,600 |
| 23 Jun 2023 | USD | 20.4 | 20.54 | 20.4 | 20.42 | 20.42 | +0.12 (+0.59%) | 14,800 |
| 22 Jun 2023 | USD | 20.29 | 20.696 | 20.29 | 20.3 | 20.3 | -0.07 (-0.34%) | 15,500 |
| 21 Jun 2023 | USD | 20.23 | 20.51 | 20.217 | 20.37 | 20.37 | +0.02 (+0.10%) | 25,100 |
| 20 Jun 2023 | USD | 20.45 | 20.45 | 20.31 | 20.35 | 20.35 | -0.1 (-0.49%) | 24,500 |
| 16 Jun 2023 | USD | 20.47 | 20.65 | 20.45 | 20.45 | 20.45 | -0.02 (-0.10%) | 23,800 |
| 15 Jun 2023 | USD | 20.55 | 20.65 | 20.42 | 20.47 | 20.47 | -0.08 (-0.39%) | 25,400 |
| 14 Jun 2023 | USD | 20.72 | 20.79 | 20.44 | 20.55 | 20.55 | -0.11 (-0.53%) | 52,900 |
| 13 Jun 2023 | USD | 20.63 | 20.7 | 20.57 | 20.66 | 20.66 | +0.03 (+0.15%) | 39,200 |
| 12 Jun 2023 | USD | 20.81 | 20.87 | 20.63 | 20.63 | 20.63 | -0.21 (-1.01%) | 31,900 |
| 9 Jun 2023 | USD | 20.83 | 20.9 | 20.83 | 20.84 | 20.84 | +0.04 (+0.19%) | 28,700 |
| 8 Jun 2023 | USD | 20.73 | 20.98 | 20.73 | 20.8 | 20.8 | -0.01 (-0.05%) | 34,600 |
| 7 Jun 2023 | USD | 21.17 | 21.2 | 20.75 | 20.81 | 20.81 | -0.38 (-1.79%) | 66,200 |
| 6 Jun 2023 | USD | 21.17 | 21.25 | 21.16 | 21.19 | 21.19 | -0.06 (-0.28%) | 55,800 |
| 5 Jun 2023 | USD | 21.28 | 21.29 | 21.16 | 21.25 | 21.25 | -0.08 (-0.38%) | 31,800 |
| 2 Jun 2023 | USD | 21.07 | 21.36 | 21.06 | 21.33 | 21.33 | +0.24 (+1.14%) | 56,500 |
| 1 Jun 2023 | USD | 20.98 | 21.12 | 20.9 | 21.09 | 21.09 | +0.04 (+0.19%) | 52,800 |
| 31 May 2023 | USD | 20.73 | 21.12 | 20.68 | 21.05 | 21.05 | +0.37 (+1.79%) | 183,900 |
| 30 May 2023 | USD | 20.51 | 20.85 | 20.48 | 20.68 | 20.68 | +0.17 (+0.83%) | 39,300 |
