Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 20.3 | 20.58 | 20.27 | 20.51 | 20.51 | +0.21 (+1.03%) | 47,900 |
25 May 2023 | USD | 20.36 | 20.38 | 20.2 | 20.3 | 20.3 | -0.06 (-0.29%) | 48,400 |
24 May 2023 | USD | 20.34 | 20.46 | 20.29 | 20.36 | 20.36 | -0.01 (-0.05%) | 50,400 |
23 May 2023 | USD | 20.26 | 20.38 | 20.17 | 20.37 | 20.37 | +0.03 (+0.15%) | 33,200 |
22 May 2023 | USD | 20.25 | 20.39 | 20.24 | 20.34 | 20.34 | +0.08 (+0.39%) | 35,600 |
19 May 2023 | USD | 20.25 | 20.28 | 20.09 | 20.26 | 20.26 | -0.05 (-0.25%) | 29,400 |
18 May 2023 | USD | 20.26 | 20.35 | 20.162 | 20.31 | 20.31 | +0.03 (+0.15%) | 26,800 |
17 May 2023 | USD | 20.17 | 20.39 | 20.08 | 20.28 | 20.28 | +0.18 (+0.90%) | 48,900 |
16 May 2023 | USD | 20.22 | 20.24 | 20.06 | 20.1 | 20.1 | -0.23 (-1.13%) | 36,500 |
15 May 2023 | USD | 20.17 | 20.35 | 20.113 | 20.33 | 20.33 | +0.1 (+0.49%) | 65,300 |
12 May 2023 | USD | 20.17 | 20.32 | 20.11 | 20.23 | 20.23 | +0.06 (+0.30%) | 24,700 |
11 May 2023 | USD | 20.28 | 20.28 | 20.16 | 20.17 | 20.17 | -0.15 (-0.74%) | 45,600 |
10 May 2023 | USD | 20.1 | 20.345 | 20.05 | 20.32 | 20.32 | +0.31 (+1.55%) | 67,500 |
9 May 2023 | USD | 20.01 | 20.05 | 19.85 | 20.01 | 20.01 | -0.04 (-0.20%) | 29,900 |
8 May 2023 | USD | 20 | 20.1 | 19.83 | 20.05 | 20.05 | +0.05 (+0.25%) | 19,300 |
5 May 2023 | USD | 19.97 | 20.06 | 19.95 | 20 | 20 | +0.15 (+0.76%) | 39,200 |
4 May 2023 | USD | 19.88 | 20.04 | 19.43 | 19.85 | 19.85 | -0.12 (-0.60%) | 60,400 |
3 May 2023 | USD | 20.08 | 20.1 | 19.97 | 19.97 | 19.97 | -0.05 (-0.25%) | 29,900 |
2 May 2023 | USD | 20.1 | 20.1 | 19.92 | 20.02 | 20.02 | -0.14 (-0.69%) | 49,200 |
1 May 2023 | USD | 20.28 | 20.33 | 20.08 | 20.16 | 20.16 | -0.11 (-0.54%) | 40,100 |
28 Apr 2023 | USD | 20.3 | 20.31 | 20.182 | 20.27 | 20.27 | -0.03 (-0.15%) | 97,000 |
27 Apr 2023 | USD | 20.15 | 20.3 | 20.01 | 20.3 | 20.3 | +0.12 (+0.59%) | 53,500 |
26 Apr 2023 | USD | 20.15 | 20.3 | 20.15 | 20.18 | 20.18 | -0.06 (-0.30%) | 36,700 |
25 Apr 2023 | USD | 20.29 | 20.3 | 20.08 | 20.24 | 20.24 | -0.1 (-0.49%) | 30,000 |
24 Apr 2023 | USD | 20.34 | 20.35 | 20.26 | 20.34 | 20.34 | 0.0 (0.0%) | 22,000 |
21 Apr 2023 | USD | 20.34 | 20.4 | 20.2 | 20.34 | 20.34 | 0.0 (0.0%) | 23,000 |
20 Apr 2023 | USD | 20.34 | 20.45 | 20.21 | 20.34 | 20.34 | -0.05 (-0.25%) | 36,900 |
19 Apr 2023 | USD | 20.23 | 20.39 | 20.2 | 20.39 | 20.39 | +0.1 (+0.49%) | 93,000 |
18 Apr 2023 | USD | 20.32 | 20.32 | 20.239 | 20.29 | 20.29 | -0.03 (-0.15%) | 36,700 |
17 Apr 2023 | USD | 20.27 | 20.35 | 20.21 | 20.32 | 20.32 | 0.0 (0.0%) | 69,800 |