| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 20.3 | 20.32 | 20.2 | 20.32 | 20.32 | -0.03 (-0.15%) | 82,000 |
| 13 Apr 2023 | USD | 20.19 | 20.38 | 20.1 | 20.35 | 20.35 | -0.12 (-0.59%) | 41,000 |
| 12 Apr 2023 | USD | 20.39 | 20.5 | 20.27 | 20.47 | 20.47 | +0.08 (+0.39%) | 77,500 |
| 11 Apr 2023 | USD | 20.16 | 20.4 | 20.1 | 20.39 | 20.39 | +0.23 (+1.14%) | 39,300 |
| 10 Apr 2023 | USD | 20.06 | 20.16 | 20.05 | 20.16 | 20.16 | +0.04 (+0.20%) | 40,000 |
| 6 Apr 2023 | USD | 19.98 | 20.14 | 19.89 | 20.12 | 20.12 | +0.1 (+0.50%) | 68,400 |
| 5 Apr 2023 | USD | 20.24 | 20.29 | 19.98 | 20.02 | 20.02 | -0.25 (-1.23%) | 33,400 |
| 4 Apr 2023 | USD | 20.2 | 20.27 | 20.02 | 20.27 | 20.27 | +0.11 (+0.55%) | 32,700 |
| 3 Apr 2023 | USD | 19.95 | 20.21 | 19.76 | 20.16 | 20.16 | +0.16 (+0.80%) | 36,400 |
| 31 Mar 2023 | USD | 19.85 | 20 | 19.84 | 20 | 20 | +0.16 (+0.81%) | 115,000 |
| 30 Mar 2023 | USD | 19.84 | 20.11 | 19.81 | 19.84 | 19.84 | +0.08 (+0.40%) | 42,500 |
| 29 Mar 2023 | USD | 19.8 | 20 | 19.66 | 19.76 | 19.76 | -0.08 (-0.40%) | 83,300 |
| 28 Mar 2023 | USD | 19.76 | 19.85 | 19.67 | 19.84 | 19.84 | +0.05 (+0.25%) | 41,500 |
| 27 Mar 2023 | USD | 19.65 | 19.85 | 19.65 | 19.79 | 19.79 | +0.14 (+0.71%) | 51,900 |
| 24 Mar 2023 | USD | 19.45 | 19.68 | 19.4 | 19.65 | 19.65 | +0.22 (+1.13%) | 32,700 |
| 23 Mar 2023 | USD | 19.52 | 19.635 | 19.28 | 19.43 | 19.43 | -0.09 (-0.46%) | 68,300 |
| 22 Mar 2023 | USD | 19.45 | 19.71 | 19.35 | 19.52 | 19.52 | +0.11 (+0.57%) | 39,900 |
| 21 Mar 2023 | USD | 19.21 | 19.498 | 19.17 | 19.41 | 19.41 | +0.2 (+1.04%) | 52,500 |
| 20 Mar 2023 | USD | 19.53 | 19.53 | 19.13 | 19.21 | 19.21 | -0.185 (-0.95%) | 35,200 |
| 17 Mar 2023 | USD | 19.59 | 19.68 | 19.3 | 19.395 | 19.395 | -0.315 (-1.60%) | 26,800 |
| 16 Mar 2023 | USD | 19.1 | 19.77 | 19 | 19.71 | 19.71 | +0.46 (+2.39%) | 74,800 |
| 15 Mar 2023 | USD | 19.1 | 19.45 | 18.782 | 19.25 | 19.25 | +0.08 (+0.42%) | 42,800 |
| 14 Mar 2023 | USD | 19.53 | 19.53 | 19.1 | 19.17 | 19.17 | +0.2 (+1.05%) | 54,100 |
| 13 Mar 2023 | USD | 18.73 | 18.97 | 18.55 | 18.97 | 18.97 | +0.01 (+0.05%) | 53,200 |
| 10 Mar 2023 | USD | 19.07 | 19.2931 | 18.75 | 18.96 | 18.96 | -0.12 (-0.63%) | 30,119 |
| 9 Mar 2023 | USD | 19.42 | 19.47 | 18.918 | 19.08 | 19.08 | -0.3 (-1.55%) | 36,100 |
| 8 Mar 2023 | USD | 19.42 | 19.5 | 19.33 | 19.38 | 19.38 | -0.04 (-0.21%) | 45,600 |
| 7 Mar 2023 | USD | 19.51 | 19.51 | 19.35 | 19.42 | 19.42 | -0.12 (-0.61%) | 50,300 |
| 6 Mar 2023 | USD | 19.54 | 19.55 | 19.435 | 19.54 | 19.54 | +0.06 (+0.31%) | 33,100 |
| 3 Mar 2023 | USD | 19.34 | 19.48 | 19.31 | 19.48 | 19.48 | +0.2 (+1.04%) | 50,300 |
