| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 19.21 | 19.31 | 19.095 | 19.28 | 19.28 | -0.05 (-0.26%) | 72,500 |
| 1 Mar 2023 | USD | 19.42 | 19.48 | 19.21 | 19.33 | 19.33 | -0.14 (-0.72%) | 35,700 |
| 28 Feb 2023 | USD | 19.49 | 19.6 | 19.37 | 19.47 | 19.47 | -0.03 (-0.15%) | 104,200 |
| 27 Feb 2023 | USD | 19.46 | 19.55 | 19.355 | 19.5 | 19.5 | +0.05 (+0.26%) | 20,600 |
| 24 Feb 2023 | USD | 19.33 | 19.46 | 19.28 | 19.45 | 19.45 | -0.08 (-0.41%) | 40,300 |
| 23 Feb 2023 | USD | 19.33 | 19.53 | 19.28 | 19.53 | 19.53 | +0.28 (+1.45%) | 78,800 |
| 22 Feb 2023 | USD | 19 | 19.25 | 18.94 | 19.25 | 19.25 | +0.36 (+1.91%) | 91,300 |
| 21 Feb 2023 | USD | 19.28 | 19.32 | 18.885 | 18.89 | 18.89 | -0.52 (-2.68%) | 65,900 |
| 17 Feb 2023 | USD | 19.35 | 19.44 | 19.25 | 19.41 | 19.41 | 0.0 (0.0%) | 66,800 |
| 16 Feb 2023 | USD | 19.54 | 19.558 | 19.4 | 19.41 | 19.41 | -0.25 (-1.27%) | 36,100 |
| 15 Feb 2023 | USD | 19.66 | 19.68 | 19.62 | 19.66 | 19.66 | -0.02 (-0.10%) | 53,000 |
| 14 Feb 2023 | USD | 19.56 | 19.71 | 19.5 | 19.68 | 19.68 | +0.06 (+0.31%) | 44,300 |
| 13 Feb 2023 | USD | 19.43 | 19.64 | 19.43 | 19.62 | 19.62 | +0.21 (+1.08%) | 45,000 |
| 10 Feb 2023 | USD | 19.5 | 19.51 | 19.36 | 19.41 | 19.41 | -0.07 (-0.36%) | 83,800 |
| 9 Feb 2023 | USD | 19.55 | 19.6 | 19.46 | 19.48 | 19.48 | +0.02 (+0.10%) | 103,900 |
| 8 Feb 2023 | USD | 19.38 | 19.5 | 19.31 | 19.46 | 19.46 | +0.1 (+0.52%) | 54,900 |
| 7 Feb 2023 | USD | 19.44 | 19.56 | 19.23 | 19.36 | 19.36 | -0.08 (-0.41%) | 97,000 |
| 6 Feb 2023 | USD | 19.4 | 19.46 | 19.2 | 19.44 | 19.44 | -0.08 (-0.41%) | 71,400 |
| 3 Feb 2023 | USD | 19.72 | 19.776 | 19.42 | 19.52 | 19.52 | -0.4 (-2.01%) | 100,200 |
| 2 Feb 2023 | USD | 19.89 | 19.989 | 19.85 | 19.92 | 19.92 | +0.03 (+0.15%) | 96,900 |
| 1 Feb 2023 | USD | 19.86 | 19.91 | 19.76 | 19.89 | 19.89 | -0.02 (-0.10%) | 86,900 |
| 31 Jan 2023 | USD | 19.8 | 19.99 | 19.8 | 19.91 | 19.91 | +0.06 (+0.30%) | 162,000 |
| 30 Jan 2023 | USD | 19.59 | 19.86 | 19.51 | 19.85 | 19.85 | +0.21 (+1.07%) | 122,400 |
| 27 Jan 2023 | USD | 19.77 | 19.88 | 19.56 | 19.64 | 19.64 | -0.19 (-0.96%) | 56,800 |
| 26 Jan 2023 | USD | 19.75 | 19.85 | 19.65 | 19.83 | 19.83 | +0.18 (+0.92%) | 42,800 |
| 25 Jan 2023 | USD | 19.54 | 19.671 | 19.49 | 19.65 | 19.65 | +0.04 (+0.20%) | 121,000 |
| 24 Jan 2023 | USD | 19.77 | 19.77 | 19.53 | 19.61 | 19.61 | -0.06 (-0.31%) | 54,900 |
| 23 Jan 2023 | USD | 19.54 | 19.686 | 19.49 | 19.67 | 19.67 | +0.17 (+0.87%) | 89,000 |
| 20 Jan 2023 | USD | 19.48 | 19.58 | 19.4 | 19.5 | 19.5 | +0.08 (+0.41%) | 67,700 |
| 19 Jan 2023 | USD | 19.22 | 19.43 | 19.12 | 19.42 | 19.42 | +0.13 (+0.67%) | 52,700 |
