| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 19.36 | 19.61 | 19.16 | 19.29 | 19.29 | +0.09 (+0.47%) | 48,200 |
| 17 Jan 2023 | USD | 19.03 | 19.2 | 18.968 | 19.2 | 19.2 | +0.17 (+0.89%) | 59,700 |
| 13 Jan 2023 | USD | 18.88 | 19.06 | 18.811 | 19.03 | 19.03 | +0.13 (+0.69%) | 81,200 |
| 12 Jan 2023 | USD | 18.85 | 18.94 | 18.78 | 18.9 | 18.9 | -0.1 (-0.53%) | 51,000 |
| 11 Jan 2023 | USD | 18.97 | 19.01 | 18.92 | 19 | 19 | +0.04 (+0.21%) | 50,700 |
| 10 Jan 2023 | USD | 18.95 | 18.97 | 18.82 | 18.96 | 18.96 | -0.12 (-0.63%) | 58,400 |
| 9 Jan 2023 | USD | 19.12 | 19.26 | 18.95 | 19.08 | 19.08 | -0.03 (-0.16%) | 58,900 |
| 6 Jan 2023 | USD | 18.69 | 19.11 | 18.488 | 19.11 | 19.11 | +0.58 (+3.13%) | 82,100 |
| 5 Jan 2023 | USD | 18.29 | 18.65 | 18.149 | 18.53 | 18.53 | +0.23 (+1.26%) | 92,000 |
| 4 Jan 2023 | USD | 17.87 | 18.3 | 17.84 | 18.3 | 18.3 | +0.561 (+3.16%) | 42,200 |
| 3 Jan 2023 | USD | 17.54 | 18.03 | 17.54 | 17.739 | 17.739 | +0.389 (+2.24%) | 45,100 |
| 30 Dec 2022 | USD | 17.45 | 17.59 | 17.3 | 17.35 | 17.35 | -0.13 (-0.74%) | 166,300 |
| 29 Dec 2022 | USD | 17.54 | 17.65 | 17.41 | 17.48 | 17.48 | +0.02 (+0.11%) | 115,200 |
| 28 Dec 2022 | USD | 17.73 | 17.8 | 17.443 | 17.46 | 17.46 | -0.223 (-1.26%) | 89,100 |
| 27 Dec 2022 | USD | 17.98 | 18.03 | 17.6 | 17.683 | 17.683 | -0.297 (-1.65%) | 100,000 |
| 23 Dec 2022 | USD | 18.05 | 18.1 | 17.82 | 17.98 | 17.98 | -0.01 (-0.06%) | 84,100 |
| 22 Dec 2022 | USD | 18.26 | 18.32 | 17.77 | 17.99 | 17.99 | -0.27 (-1.48%) | 86,000 |
| 21 Dec 2022 | USD | 18.45 | 18.52 | 18.25 | 18.26 | 18.26 | -0.13 (-0.71%) | 85,200 |
| 20 Dec 2022 | USD | 18.45 | 18.52 | 18.38 | 18.39 | 18.39 | -0.14 (-0.76%) | 57,000 |
| 19 Dec 2022 | USD | 18.55 | 18.67 | 18.437 | 18.53 | 18.53 | -0.02 (-0.11%) | 89,900 |
| 16 Dec 2022 | USD | 18.5 | 18.61 | 18.38 | 18.55 | 18.55 | -0.01 (-0.05%) | 68,400 |
| 15 Dec 2022 | USD | 18.68 | 18.705 | 18.52 | 18.56 | 18.56 | -0.12 (-0.64%) | 89,800 |
| 14 Dec 2022 | USD | 18.73 | 18.81 | 18.6 | 18.68 | 18.68 | -0.015 (-0.08%) | 58,900 |
| 13 Dec 2022 | USD | 18.73 | 19.12 | 18.522 | 18.695 | 18.695 | +0.395 (+2.16%) | 64,500 |
| 12 Dec 2022 | USD | 18.54 | 18.54 | 18.24 | 18.3 | 18.3 | -0.12 (-0.65%) | 56,800 |
| 9 Dec 2022 | USD | 18.59 | 18.625 | 18.41 | 18.42 | 18.42 | -0.17 (-0.91%) | 58,100 |
| 8 Dec 2022 | USD | 18.89 | 18.9 | 18.58 | 18.59 | 18.59 | -0.21 (-1.12%) | 111,500 |
| 7 Dec 2022 | USD | 18.81 | 18.9 | 18.71 | 18.8 | 18.8 | +0.03 (+0.16%) | 106,100 |
| 6 Dec 2022 | USD | 19 | 19 | 18.7 | 18.77 | 18.77 | -0.1 (-0.53%) | 65,400 |
| 5 Dec 2022 | USD | 19.2 | 19.248 | 18.86 | 18.87 | 18.87 | -0.42 (-2.18%) | 124,700 |
