| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 18.93 | 19.29 | 18.86 | 19.29 | 19.29 | +0.29 (+1.53%) | 69,100 |
| 1 Dec 2022 | USD | 18.88 | 19.04 | 18.8 | 19 | 19 | +0.24 (+1.28%) | 54,600 |
| 30 Nov 2022 | USD | 18.58 | 18.76 | 18.384 | 18.76 | 18.76 | +0.26 (+1.41%) | 171,900 |
| 29 Nov 2022 | USD | 18.8 | 18.9 | 18.42 | 18.5 | 18.5 | -0.33 (-1.75%) | 76,800 |
| 28 Nov 2022 | USD | 19.01 | 19.06 | 18.83 | 18.83 | 18.83 | -0.15 (-0.79%) | 80,300 |
| 25 Nov 2022 | USD | 18.91 | 19.04 | 18.9 | 18.98 | 18.98 | +0.03 (+0.16%) | 21,900 |
| 23 Nov 2022 | USD | 18.8 | 18.95 | 18.76 | 18.95 | 18.95 | +0.19 (+1.01%) | 27,300 |
| 22 Nov 2022 | USD | 18.75 | 18.84 | 18.69 | 18.76 | 18.76 | +0.09 (+0.48%) | 40,000 |
| 21 Nov 2022 | USD | 18.75 | 18.94 | 18.65 | 18.67 | 18.67 | -0.1 (-0.53%) | 72,600 |
| 18 Nov 2022 | USD | 18.79 | 18.88 | 18.71 | 18.77 | 18.77 | 0.0 (0.0%) | 37,000 |
| 17 Nov 2022 | USD | 18.78 | 18.85 | 18.71 | 18.77 | 18.77 | -0.15 (-0.79%) | 82,500 |
| 16 Nov 2022 | USD | 18.9 | 19.086 | 18.86 | 18.92 | 18.92 | +0.04 (+0.21%) | 40,600 |
| 15 Nov 2022 | USD | 18.63 | 19.03 | 18.6 | 18.88 | 18.88 | +0.38 (+2.05%) | 74,300 |
| 14 Nov 2022 | USD | 18.82 | 18.87 | 18.44 | 18.5 | 18.5 | -0.4 (-2.12%) | 67,200 |
| 11 Nov 2022 | USD | 18.69 | 18.99 | 18.589 | 18.9 | 18.9 | +0.206 (+1.10%) | 87,300 |
| 10 Nov 2022 | USD | 17.89 | 18.694 | 17.87 | 18.694 | 18.694 | +1.174 (+6.70%) | 71,700 |
| 9 Nov 2022 | USD | 17.7 | 17.71 | 17.32 | 17.52 | 17.52 | -0.055 (-0.31%) | 75,300 |
| 8 Nov 2022 | USD | 17.35 | 17.64 | 17.35 | 17.575 | 17.575 | +0.275 (+1.59%) | 43,300 |
| 7 Nov 2022 | USD | 17.37 | 17.37 | 17.18 | 17.3 | 17.3 | 0.0 (0.0%) | 63,100 |
| 4 Nov 2022 | USD | 17.43 | 17.43 | 17.16 | 17.3 | 17.3 | -0.06 (-0.35%) | 80,872 |
| 3 Nov 2022 | USD | 17.4 | 17.53 | 17.3 | 17.36 | 17.36 | -0.14 (-0.80%) | 86,100 |
| 2 Nov 2022 | USD | 17.7 | 17.798 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 74,200 |
| 1 Nov 2022 | USD | 18 | 18 | 17.58 | 17.6 | 17.6 | -0.25 (-1.40%) | 126,000 |
| 31 Oct 2022 | USD | 18.1 | 18.136 | 17.82 | 17.85 | 17.85 | -0.25 (-1.38%) | 69,200 |
| 28 Oct 2022 | USD | 17.99 | 18.13 | 17.98 | 18.1 | 18.1 | +0.14 (+0.78%) | 51,400 |
| 27 Oct 2022 | USD | 18.02 | 18.1 | 17.95 | 17.96 | 17.96 | +0.01 (+0.06%) | 65,700 |
| 26 Oct 2022 | USD | 17.95 | 18.22 | 17.84 | 17.95 | 17.95 | +0.03 (+0.17%) | 71,200 |
| 25 Oct 2022 | USD | 17.76 | 17.98 | 17.76 | 17.92 | 17.92 | +0.25 (+1.41%) | 43,400 |
| 24 Oct 2022 | USD | 17.64 | 17.704 | 17.561 | 17.67 | 17.67 | +0.025 (+0.14%) | 22,200 |
| 21 Oct 2022 | USD | 17.6 | 17.75 | 17.54 | 17.645 | 17.645 | -0.095 (-0.54%) | 35,536 |
