| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 17.87 | 17.88 | 17.58 | 17.74 | 17.74 | -0.21 (-1.17%) | 61,700 |
| 19 Oct 2022 | USD | 17.95 | 17.98 | 17.737 | 17.95 | 17.95 | -0.05 (-0.28%) | 64,900 |
| 18 Oct 2022 | USD | 17.94 | 18.06 | 17.852 | 18 | 18 | +0.16 (+0.90%) | 72,100 |
| 17 Oct 2022 | USD | 17.9 | 18.149 | 17.81 | 17.84 | 17.84 | +0.06 (+0.34%) | 74,800 |
| 14 Oct 2022 | USD | 17.97 | 18.04 | 17.7 | 17.78 | 17.78 | -0.08 (-0.45%) | 53,900 |
| 13 Oct 2022 | USD | 17.75 | 18.054 | 17.53 | 17.86 | 17.86 | -0.404 (-2.21%) | 42,900 |
| 12 Oct 2022 | USD | 18.47 | 18.47 | 18.2 | 18.264 | 18.264 | -0.226 (-1.22%) | 61,700 |
| 11 Oct 2022 | USD | 18.5 | 18.56 | 18.36 | 18.49 | 18.49 | +0.01 (+0.05%) | 43,800 |
| 10 Oct 2022 | USD | 18.76 | 18.8 | 18.449 | 18.48 | 18.48 | -0.2 (-1.07%) | 64,900 |
| 7 Oct 2022 | USD | 18.88 | 18.925 | 18.67 | 18.68 | 18.68 | -0.36 (-1.89%) | 51,600 |
| 6 Oct 2022 | USD | 19.19 | 19.25 | 19.02 | 19.04 | 19.04 | -0.21 (-1.09%) | 54,100 |
| 5 Oct 2022 | USD | 19.3 | 19.36 | 19.13 | 19.25 | 19.25 | -0.15 (-0.77%) | 56,600 |
| 4 Oct 2022 | USD | 19.3 | 19.52 | 19.3 | 19.4 | 19.4 | +0.25 (+1.31%) | 56,600 |
| 3 Oct 2022 | USD | 19.18 | 19.25 | 19.02 | 19.15 | 19.15 | +0.15 (+0.79%) | 57,700 |
| 30 Sep 2022 | USD | 18.81 | 19.09 | 18.777 | 19 | 19 | +0.18 (+0.96%) | 239,800 |
| 29 Sep 2022 | USD | 18.9 | 18.94 | 18.66 | 18.82 | 18.82 | -0.08 (-0.42%) | 122,200 |
| 28 Sep 2022 | USD | 18.74 | 19.01 | 18.72 | 18.9 | 18.9 | +0.21 (+1.12%) | 50,600 |
| 27 Sep 2022 | USD | 18.53 | 18.69 | 18.34 | 18.69 | 18.69 | +0.25 (+1.36%) | 94,000 |
| 26 Sep 2022 | USD | 18.53 | 18.614 | 18.37 | 18.44 | 18.44 | -0.08 (-0.43%) | 57,500 |
| 23 Sep 2022 | USD | 18.66 | 18.72 | 18.37 | 18.52 | 18.52 | -0.19 (-1.02%) | 80,000 |
| 22 Sep 2022 | USD | 18.97 | 18.97 | 18.66 | 18.71 | 18.71 | -0.29 (-1.53%) | 49,500 |
| 21 Sep 2022 | USD | 18.97 | 19.23 | 18.97 | 19 | 19 | +0.08 (+0.42%) | 31,600 |
| 20 Sep 2022 | USD | 18.9 | 18.96 | 18.7 | 18.92 | 18.92 | -0.07 (-0.37%) | 62,100 |
| 19 Sep 2022 | USD | 18.98 | 19.07 | 18.9 | 18.99 | 18.99 | -0.01 (-0.05%) | 57,500 |
| 16 Sep 2022 | USD | 19.02 | 19.1 | 18.918 | 19 | 19 | -0.19 (-0.99%) | 331,200 |
| 15 Sep 2022 | USD | 19.34 | 19.41 | 19.172 | 19.19 | 19.19 | -0.16 (-0.83%) | 73,700 |
| 14 Sep 2022 | USD | 19.22 | 19.38 | 19.13 | 19.35 | 19.35 | +0.15 (+0.78%) | 56,300 |
| 13 Sep 2022 | USD | 19.12 | 19.21 | 19.045 | 19.2 | 19.2 | -0.17 (-0.88%) | 56,700 |
| 12 Sep 2022 | USD | 19.25 | 19.415 | 19.25 | 19.37 | 19.37 | +0.21 (+1.10%) | 37,700 |
| 9 Sep 2022 | USD | 18.9 | 19.21 | 18.9 | 19.16 | 19.16 | +0.29 (+1.54%) | 36,000 |
