| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 19.04 | 19.186 | 18.84 | 18.87 | 18.87 | -0.17 (-0.89%) | 65,500 |
| 7 Sep 2022 | USD | 18.97 | 19.15 | 18.97 | 19.04 | 19.04 | +0.12 (+0.63%) | 40,300 |
| 6 Sep 2022 | USD | 19.2 | 19.22 | 18.88 | 18.92 | 18.92 | -0.17 (-0.89%) | 130,800 |
| 2 Sep 2022 | USD | 19.17 | 19.3 | 19.05 | 19.09 | 19.09 | +0.01 (+0.05%) | 53,182 |
| 1 Sep 2022 | USD | 19.07 | 19.08 | 18.9 | 19.08 | 19.08 | 0.0 (0.0%) | 76,100 |
| 31 Aug 2022 | USD | 19.3 | 19.38 | 19.04 | 19.08 | 19.08 | -0.19 (-0.99%) | 92,400 |
| 30 Aug 2022 | USD | 19.47 | 19.5 | 19.25 | 19.27 | 19.27 | -0.08 (-0.41%) | 74,100 |
| 29 Aug 2022 | USD | 19.33 | 19.4 | 19.275 | 19.35 | 19.35 | -0.04 (-0.21%) | 63,700 |
| 26 Aug 2022 | USD | 19.65 | 19.65 | 19.3 | 19.39 | 19.39 | -0.11 (-0.56%) | 68,000 |
| 25 Aug 2022 | USD | 19.33 | 19.55 | 19.27 | 19.5 | 19.5 | +0.36 (+1.88%) | 40,700 |
| 24 Aug 2022 | USD | 19.06 | 19.5 | 19.06 | 19.14 | 19.14 | +0.12 (+0.63%) | 66,200 |
| 23 Aug 2022 | USD | 19.69 | 19.895 | 18.72 | 19.02 | 19.02 | -0.71 (-3.60%) | 124,200 |
| 22 Aug 2022 | USD | 19.88 | 19.949 | 19.68 | 19.73 | 19.73 | -0.32 (-1.60%) | 34,000 |
| 19 Aug 2022 | USD | 20.13 | 20.15 | 19.91 | 20.05 | 20.05 | -0.23 (-1.13%) | 49,999 |
| 18 Aug 2022 | USD | 20.24 | 20.33 | 20.15 | 20.28 | 20.28 | +0.03 (+0.15%) | 59,900 |
| 17 Aug 2022 | USD | 20.42 | 20.42 | 20.207 | 20.25 | 20.25 | -0.25 (-1.22%) | 108,400 |
| 16 Aug 2022 | USD | 20.53 | 20.56 | 20.43 | 20.5 | 20.5 | 0.0 (0.0%) | 79,100 |
| 15 Aug 2022 | USD | 20.55 | 20.57 | 20.41 | 20.5 | 20.5 | -0.05 (-0.24%) | 83,400 |
| 12 Aug 2022 | USD | 20.52 | 20.59 | 20.41 | 20.55 | 20.55 | +0.08 (+0.39%) | 44,300 |
| 11 Aug 2022 | USD | 20.69 | 20.696 | 20.41 | 20.47 | 20.47 | -0.13 (-0.63%) | 81,000 |
| 10 Aug 2022 | USD | 20.5 | 20.721 | 20.44 | 20.6 | 20.6 | +0.28 (+1.38%) | 81,900 |
| 9 Aug 2022 | USD | 20.6 | 20.6 | 20.097 | 20.32 | 20.32 | -0.28 (-1.36%) | 48,200 |
| 8 Aug 2022 | USD | 20.7 | 20.825 | 20.55 | 20.6 | 20.6 | -0.06 (-0.29%) | 82,400 |
| 5 Aug 2022 | USD | 20.87 | 20.9 | 20.61 | 20.66 | 20.66 | -0.3 (-1.43%) | 83,600 |
| 4 Aug 2022 | USD | 20.93 | 20.963 | 20.7 | 20.96 | 20.96 | +0.03 (+0.14%) | 128,700 |
| 3 Aug 2022 | USD | 20.63 | 20.93 | 20.63 | 20.93 | 20.93 | +0.27 (+1.31%) | 97,300 |
| 2 Aug 2022 | USD | 20.28 | 20.68 | 20.23 | 20.66 | 20.66 | +0.41 (+2.02%) | 121,600 |
| 1 Aug 2022 | USD | 20.12 | 20.33 | 20.11 | 20.25 | 20.25 | +0.15 (+0.75%) | 80,100 |
| 29 Jul 2022 | USD | 20.08 | 20.16 | 20 | 20.1 | 20.1 | +0.07 (+0.35%) | 183,200 |
| 28 Jul 2022 | USD | 20 | 20.07 | 19.85 | 20.03 | 20.03 | +0.03 (+0.15%) | 117,700 |
