| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 19.98 | 20.04 | 19.96 | 20 | 20 | +0.1 (+0.50%) | 64,400 |
| 26 Jul 2022 | USD | 19.8 | 19.926 | 19.8 | 19.9 | 19.9 | +0.11 (+0.56%) | 41,900 |
| 25 Jul 2022 | USD | 19.8 | 19.9 | 19.75 | 19.79 | 19.79 | -0.01 (-0.05%) | 53,800 |
| 22 Jul 2022 | USD | 19.71 | 19.9 | 19.71 | 19.8 | 19.8 | +0.13 (+0.66%) | 43,900 |
| 21 Jul 2022 | USD | 19.61 | 19.72 | 19.6 | 19.67 | 19.67 | +0.07 (+0.36%) | 45,200 |
| 20 Jul 2022 | USD | 19.56 | 19.67 | 19.56 | 19.6 | 19.6 | 0.0 (0.0%) | 62,500 |
| 19 Jul 2022 | USD | 19.65 | 19.65 | 19.55 | 19.6 | 19.6 | +0.06 (+0.31%) | 44,200 |
| 18 Jul 2022 | USD | 19.57 | 19.65 | 19.51 | 19.54 | 19.54 | +0.12 (+0.62%) | 96,300 |
| 15 Jul 2022 | USD | 19.28 | 19.42 | 19.132 | 19.42 | 19.42 | +0.33 (+1.73%) | 44,200 |
| 14 Jul 2022 | USD | 19.03 | 19.22 | 18.95 | 19.09 | 19.09 | +0.06 (+0.32%) | 43,125 |
| 13 Jul 2022 | USD | 18.84 | 19.09 | 18.84 | 19.03 | 19.03 | -0.21 (-1.09%) | 79,600 |
| 12 Jul 2022 | USD | 19.42 | 19.52 | 19.21 | 19.24 | 19.24 | -0.08 (-0.41%) | 84,400 |
| 11 Jul 2022 | USD | 19.2 | 19.34 | 19.19 | 19.32 | 19.32 | +0.13 (+0.68%) | 60,500 |
| 8 Jul 2022 | USD | 19.15 | 19.213 | 19.05 | 19.19 | 19.19 | +0.07 (+0.37%) | 113,900 |
| 7 Jul 2022 | USD | 19.2 | 19.23 | 19.1 | 19.12 | 19.12 | -0.03 (-0.16%) | 89,300 |
| 6 Jul 2022 | USD | 19.25 | 19.3 | 19.08 | 19.15 | 19.15 | 0.0 (0.0%) | 56,200 |
| 5 Jul 2022 | USD | 19.14 | 19.25 | 19.05 | 19.15 | 19.15 | +0.02 (+0.10%) | 106,600 |
| 1 Jul 2022 | USD | 19.13 | 19.366 | 19.06 | 19.13 | 19.13 | +0.08 (+0.42%) | 159,700 |
| 30 Jun 2022 | USD | 19.09 | 19.13 | 18.9 | 19.05 | 19.05 | 0.0 (0.0%) | 104,800 |
| 29 Jun 2022 | USD | 19.08 | 19.15 | 19.01 | 19.05 | 19.05 | +0.04 (+0.21%) | 79,900 |
| 28 Jun 2022 | USD | 19.18 | 19.351 | 18.9 | 19.01 | 19.01 | -0.13 (-0.68%) | 101,200 |
| 27 Jun 2022 | USD | 19.19 | 19.23 | 19.1 | 19.14 | 19.14 | +0.07 (+0.37%) | 80,400 |
| 24 Jun 2022 | USD | 19.1 | 19.18 | 19.01 | 19.07 | 19.07 | +0.12 (+0.63%) | 45,200 |
| 23 Jun 2022 | USD | 18.95 | 19.03 | 18.9 | 18.95 | 18.95 | +0.12 (+0.64%) | 58,800 |
| 22 Jun 2022 | USD | 18.84 | 18.98 | 18.74 | 18.83 | 18.83 | +0.04 (+0.21%) | 103,000 |
| 21 Jun 2022 | USD | 18.68 | 18.8 | 18.61 | 18.79 | 18.79 | +0.23 (+1.24%) | 101,000 |
| 17 Jun 2022 | USD | 18.49 | 18.59 | 18.43 | 18.56 | 18.56 | +0.13 (+0.71%) | 78,200 |
| 16 Jun 2022 | USD | 18.4 | 18.59 | 18.23 | 18.43 | 18.43 | -0.16 (-0.86%) | 183,700 |
| 15 Jun 2022 | USD | 18.37 | 18.72 | 18.28 | 18.59 | 18.59 | +0.36 (+1.97%) | 109,200 |
| 14 Jun 2022 | USD | 18.6 | 18.71 | 18.06 | 18.23 | 18.23 | -0.17 (-0.92%) | 188,900 |
