Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 19.77 | 20.01 | 19.7 | 19.93 | 19.93 | +0.18 (+0.91%) | 35,900 |
5 Aug 2024 | USD | 19.84 | 19.93 | 19.495 | 19.75 | 19.75 | -0.28 (-1.40%) | 26,900 |
2 Aug 2024 | USD | 19.93 | 20.08 | 19.9 | 20.03 | 20.03 | +0.05 (+0.25%) | 41,200 |
1 Aug 2024 | USD | 19.75 | 20 | 19.73 | 19.98 | 19.98 | +0.3 (+1.52%) | 38,900 |
31 Jul 2024 | USD | 20.08 | 20.09 | 19.64 | 19.68 | 19.68 | -0.39 (-1.94%) | 157,400 |
30 Jul 2024 | USD | 20.11 | 20.11 | 19.98 | 20.07 | 20.07 | +0.04 (+0.20%) | 20,200 |
29 Jul 2024 | USD | 20.18 | 20.18 | 19.99 | 20.03 | 20.03 | -0.09 (-0.45%) | 19,500 |
26 Jul 2024 | USD | 20.17 | 20.2 | 20.06 | 20.12 | 20.12 | +0.05 (+0.25%) | 12,900 |
25 Jul 2024 | USD | 20.07 | 20.2 | 20.02 | 20.07 | 20.07 | +0.12 (+0.60%) | 28,900 |
24 Jul 2024 | USD | 20.34 | 20.36 | 19.95 | 19.95 | 19.95 | -0.35 (-1.72%) | 54,100 |
23 Jul 2024 | USD | 20.44 | 20.44 | 20.27 | 20.3 | 20.3 | -0.15 (-0.73%) | 28,100 |
22 Jul 2024 | USD | 20.41 | 20.5 | 20.39 | 20.45 | 20.45 | +0.058 (+0.28%) | 15,300 |
19 Jul 2024 | USD | 20.39 | 20.4238 | 20.34 | 20.3923 | 20.3923 | -0.028 (-0.14%) | 17,998 |
18 Jul 2024 | USD | 20.45 | 20.53 | 20.36 | 20.42 | 20.42 | -0.04 (-0.20%) | 23,700 |
17 Jul 2024 | USD | 20.46 | 20.48 | 20.4 | 20.46 | 20.46 | -0.02 (-0.10%) | 22,900 |
16 Jul 2024 | USD | 20.5 | 20.51 | 20.4 | 20.48 | 20.48 | +0.08 (+0.39%) | 18,700 |
15 Jul 2024 | USD | 20.34 | 20.5 | 20.34 | 20.4 | 20.4 | -0.02 (-0.10%) | 43,900 |
12 Jul 2024 | USD | 20.37 | 20.5 | 20.37 | 20.42 | 20.42 | -0.22 (-1.07%) | 27,800 |
11 Jul 2024 | USD | 20.42 | 20.68 | 20.41 | 20.64 | 20.64 | +0.3 (+1.47%) | 54,300 |
10 Jul 2024 | USD | 20.21 | 20.36 | 20.19 | 20.34 | 20.34 | +0.17 (+0.84%) | 57,900 |
9 Jul 2024 | USD | 20.27 | 20.27 | 20.112 | 20.17 | 20.17 | -0.06 (-0.30%) | 33,200 |
8 Jul 2024 | USD | 20.22 | 20.29 | 20.15 | 20.23 | 20.23 | -0.01 (-0.05%) | 64,200 |
5 Jul 2024 | USD | 20.25 | 20.29 | 20.2 | 20.24 | 20.24 | -0.04 (-0.20%) | 25,700 |
3 Jul 2024 | USD | 20.11 | 20.33 | 20.11 | 20.28 | 20.28 | +0.2 (+1.00%) | 31,700 |
2 Jul 2024 | USD | 20.1 | 20.17 | 20.05 | 20.08 | 20.08 | +0.06 (+0.30%) | 36,600 |
1 Jul 2024 | USD | 20.11 | 20.16 | 19.97 | 20.02 | 20.02 | -0.18 (-0.89%) | 61,400 |
28 Jun 2024 | USD | 20.27 | 20.3 | 20.13 | 20.2 | 20.2 | -0.07 (-0.35%) | 51,700 |
27 Jun 2024 | USD | 20.28 | 20.33 | 20.18 | 20.27 | 20.27 | -0.01 (-0.05%) | 22,600 |
26 Jun 2024 | USD | 20.16 | 20.29 | 20.1 | 20.28 | 20.28 | +0.07 (+0.35%) | 25,500 |
25 Jun 2024 | USD | 20.19 | 20.25 | 20.12 | 20.21 | 20.21 | +0.04 (+0.20%) | 39,700 |