Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 18.79 | 18.921 | 18.2 | 18.4 | 18.4 | -0.66 (-3.46%) | 125,800 |
10 Jun 2022 | USD | 19.45 | 19.46 | 19.06 | 19.06 | 19.06 | -0.53 (-2.71%) | 383,500 |
9 Jun 2022 | USD | 19.67 | 19.7 | 19.54 | 19.59 | 19.59 | -0.08 (-0.41%) | 117,500 |
8 Jun 2022 | USD | 19.67 | 19.8 | 19.63 | 19.67 | 19.67 | 0.0 (0.0%) | 72,700 |
7 Jun 2022 | USD | 19.53 | 19.73 | 19.47 | 19.67 | 19.67 | +0.15 (+0.77%) | 123,000 |
6 Jun 2022 | USD | 19.64 | 19.68 | 19.46 | 19.52 | 19.52 | -0.02 (-0.10%) | 125,200 |
3 Jun 2022 | USD | 19.49 | 19.59 | 19.42 | 19.54 | 19.54 | -0.11 (-0.56%) | 154,600 |
2 Jun 2022 | USD | 19.66 | 19.695 | 19.46 | 19.65 | 19.65 | +0.03 (+0.15%) | 198,600 |
1 Jun 2022 | USD | 19.83 | 19.84 | 19.56 | 19.62 | 19.62 | -0.08 (-0.41%) | 156,200 |
31 May 2022 | USD | 19.88 | 19.88 | 19.53 | 19.7 | 19.7 | -0.18 (-0.91%) | 252,600 |
27 May 2022 | USD | 19.8 | 19.99 | 19.71 | 19.88 | 19.88 | +0.34 (+1.74%) | 317,200 |
26 May 2022 | USD | 19.44 | 19.7 | 19.41 | 19.54 | 19.54 | +0.2 (+1.03%) | 227,900 |
25 May 2022 | USD | 19.23 | 19.4 | 19.21 | 19.34 | 19.34 | +0.26 (+1.36%) | 156,500 |
24 May 2022 | USD | 19.15 | 19.17 | 19.01 | 19.08 | 19.08 | -0.07 (-0.37%) | 98,600 |
23 May 2022 | USD | 19.16 | 19.24 | 19.02 | 19.15 | 19.15 | +0.14 (+0.74%) | 145,600 |
20 May 2022 | USD | 19.1 | 19.13 | 18.9 | 19.01 | 19.01 | +0.03 (+0.16%) | 150,900 |
19 May 2022 | USD | 18.88 | 19 | 18.84 | 18.98 | 18.98 | +0.14 (+0.74%) | 84,000 |
18 May 2022 | USD | 18.77 | 18.86 | 18.65 | 18.84 | 18.84 | +0.07 (+0.37%) | 233,600 |
17 May 2022 | USD | 18.94 | 18.95 | 18.7 | 18.77 | 18.77 | -0.03 (-0.16%) | 202,700 |
16 May 2022 | USD | 18.54 | 18.96 | 18.43 | 18.8 | 18.8 | +0.32 (+1.73%) | 175,400 |
13 May 2022 | USD | 18.6 | 18.62 | 18.41 | 18.48 | 18.48 | +0.07 (+0.38%) | 93,000 |
12 May 2022 | USD | 18.42 | 18.5 | 18.3 | 18.41 | 18.41 | +0.05 (+0.27%) | 322,500 |
11 May 2022 | USD | 18.27 | 18.59 | 18.17 | 18.36 | 18.36 | +0.08 (+0.44%) | 161,700 |
10 May 2022 | USD | 18.68 | 18.68 | 18.18 | 18.28 | 18.28 | -0.02 (-0.11%) | 126,000 |
9 May 2022 | USD | 18.5 | 18.62 | 18.3 | 18.3 | 18.3 | -0.32 (-1.72%) | 104,700 |
6 May 2022 | USD | 18.71 | 18.77 | 18.53 | 18.62 | 18.62 | -0.19 (-1.01%) | 222,700 |
5 May 2022 | USD | 19.3 | 19.3 | 18.78 | 18.81 | 18.81 | -0.61 (-3.14%) | 92,371 |
4 May 2022 | USD | 19 | 19.48 | 18.82 | 19.42 | 19.42 | +0.48 (+2.53%) | 148,500 |
3 May 2022 | USD | 19.1 | 19.22 | 18.91 | 18.94 | 18.94 | -0.11 (-0.58%) | 92,000 |
2 May 2022 | USD | 19.5 | 19.563 | 19.03 | 19.05 | 19.05 | -0.56 (-2.86%) | 77,100 |