Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 19.66 | 19.72 | 19.3 | 19.61 | 19.61 | -0.09 (-0.46%) | 163,900 |
28 Apr 2022 | USD | 19.36 | 19.84 | 19.2 | 19.7 | 19.7 | +0.4 (+2.07%) | 176,200 |
27 Apr 2022 | USD | 19.47 | 19.49 | 19.14 | 19.3 | 19.3 | -0.11 (-0.57%) | 159,200 |
26 Apr 2022 | USD | 19.4 | 19.49 | 19.4 | 19.41 | 19.41 | +0.05 (+0.26%) | 106,800 |
25 Apr 2022 | USD | 19.15 | 19.4 | 19.15 | 19.36 | 19.36 | +0.22 (+1.15%) | 78,500 |
22 Apr 2022 | USD | 19.49 | 19.5 | 19.06 | 19.14 | 19.14 | -0.31 (-1.59%) | 107,200 |
21 Apr 2022 | USD | 19.87 | 19.968 | 19.4 | 19.45 | 19.45 | -0.33 (-1.67%) | 84,000 |
20 Apr 2022 | USD | 19.74 | 19.88 | 19.71 | 19.78 | 19.78 | +0.13 (+0.66%) | 70,778 |
19 Apr 2022 | USD | 19.76 | 19.79 | 19.55 | 19.65 | 19.65 | -0.15 (-0.76%) | 144,900 |
18 Apr 2022 | USD | 20.29 | 20.38 | 19.78 | 19.8 | 19.8 | -0.43 (-2.13%) | 235,000 |
14 Apr 2022 | USD | 20.48 | 20.49 | 20.09 | 20.23 | 20.23 | -0.13 (-0.64%) | 153,200 |
13 Apr 2022 | USD | 20.6 | 20.69 | 20.33 | 20.36 | 20.36 | -0.43 (-2.07%) | 237,400 |
12 Apr 2022 | USD | 21.11 | 21.28 | 20.62 | 20.79 | 20.79 | -0.18 (-0.86%) | 112,900 |
11 Apr 2022 | USD | 21.33 | 21.38 | 20.97 | 20.97 | 20.97 | -0.47 (-2.19%) | 112,800 |
8 Apr 2022 | USD | 21.66 | 21.737 | 21.44 | 21.44 | 21.44 | -0.25 (-1.15%) | 123,800 |
7 Apr 2022 | USD | 21.41 | 21.71 | 21.33 | 21.69 | 21.69 | +0.26 (+1.21%) | 117,400 |
6 Apr 2022 | USD | 21.5 | 21.6 | 21.31 | 21.43 | 21.43 | -0.22 (-1.02%) | 101,900 |
5 Apr 2022 | USD | 22.12 | 22.19 | 21.65 | 21.65 | 21.65 | -0.52 (-2.35%) | 143,800 |
4 Apr 2022 | USD | 22.27 | 22.4 | 22.11 | 22.17 | 22.17 | -0.09 (-0.40%) | 80,800 |
1 Apr 2022 | USD | 22.31 | 22.33 | 22.1 | 22.26 | 22.26 | -0.05 (-0.22%) | 64,400 |
31 Mar 2022 | USD | 22.26 | 22.45 | 22.22 | 22.31 | 22.31 | +0.13 (+0.59%) | 78,200 |
30 Mar 2022 | USD | 22.11 | 22.3 | 22.09 | 22.18 | 22.18 | +0.07 (+0.32%) | 132,300 |
29 Mar 2022 | USD | 22.03 | 22.14 | 21.93 | 22.11 | 22.11 | +0.195 (+0.89%) | 69,600 |
28 Mar 2022 | USD | 21.85 | 21.968 | 21.8 | 21.915 | 21.915 | +0.115 (+0.53%) | 62,400 |
25 Mar 2022 | USD | 21.94 | 21.95 | 21.75 | 21.8 | 21.8 | -0.17 (-0.77%) | 132,600 |
24 Mar 2022 | USD | 21.91 | 22.09 | 21.88 | 21.97 | 21.97 | +0.08 (+0.37%) | 93,700 |
23 Mar 2022 | USD | 21.82 | 22.04 | 21.7 | 21.89 | 21.89 | +0.09 (+0.41%) | 130,900 |
22 Mar 2022 | USD | 21.8 | 21.95 | 21.703 | 21.8 | 21.8 | -0.1 (-0.46%) | 94,000 |
21 Mar 2022 | USD | 22.06 | 22.18 | 21.8 | 21.9 | 21.9 | -0.25 (-1.13%) | 91,100 |
18 Mar 2022 | USD | 21.97 | 22.245 | 21.97 | 22.15 | 22.15 | +0.27 (+1.23%) | 68,100 |