| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 21.62 | 22.06 | 21.62 | 21.88 | 21.88 | +0.31 (+1.44%) | 49,200 |
| 16 Mar 2022 | USD | 21.35 | 21.64 | 21.341 | 21.57 | 21.57 | +0.32 (+1.51%) | 114,200 |
| 15 Mar 2022 | USD | 21.28 | 21.42 | 21.18 | 21.25 | 21.25 | +0.11 (+0.52%) | 91,000 |
| 14 Mar 2022 | USD | 21.8 | 21.8 | 21.14 | 21.14 | 21.14 | -0.76 (-3.47%) | 93,200 |
| 11 Mar 2022 | USD | 22.09 | 22.09 | 21.84 | 21.9 | 21.9 | -0.15 (-0.68%) | 88,000 |
| 10 Mar 2022 | USD | 22.1 | 22.12 | 21.92 | 22.05 | 22.05 | -0.14 (-0.63%) | 59,100 |
| 9 Mar 2022 | USD | 22.24 | 22.24 | 22.09 | 22.19 | 22.19 | +0.12 (+0.54%) | 68,200 |
| 8 Mar 2022 | USD | 22.15 | 22.21 | 22.05 | 22.07 | 22.07 | +0.02 (+0.09%) | 44,200 |
| 7 Mar 2022 | USD | 22.42 | 22.42 | 22.02 | 22.05 | 22.05 | -0.36 (-1.61%) | 59,900 |
| 4 Mar 2022 | USD | 22.48 | 22.49 | 22.34 | 22.41 | 22.41 | -0.04 (-0.18%) | 43,000 |
| 3 Mar 2022 | USD | 22.59 | 22.59 | 22.44 | 22.45 | 22.45 | +0.01 (+0.04%) | 42,700 |
| 2 Mar 2022 | USD | 22.51 | 22.59 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 76,600 |
| 1 Mar 2022 | USD | 22.53 | 22.69 | 22.44 | 22.48 | 22.48 | +0.08 (+0.36%) | 57,700 |
| 28 Feb 2022 | USD | 22.3 | 22.672 | 22.3 | 22.4 | 22.4 | +0.05 (+0.22%) | 108,700 |
| 25 Feb 2022 | USD | 22.12 | 22.47 | 22.12 | 22.35 | 22.35 | +0.23 (+1.04%) | 46,200 |
| 24 Feb 2022 | USD | 21.91 | 22.159 | 21.831 | 22.12 | 22.12 | +0.04 (+0.18%) | 89,500 |
| 23 Feb 2022 | USD | 22.21 | 22.24 | 22.03 | 22.08 | 22.08 | -0.06 (-0.27%) | 84,700 |
| 22 Feb 2022 | USD | 22.26 | 22.28 | 22.03 | 22.14 | 22.14 | -0.12 (-0.54%) | 73,700 |
| 18 Feb 2022 | USD | 22.32 | 22.51 | 22.21 | 22.26 | 22.26 | +0.05 (+0.23%) | 60,500 |
| 17 Feb 2022 | USD | 22.27 | 22.648 | 22.01 | 22.21 | 22.21 | +0.03 (+0.14%) | 113,200 |
| 16 Feb 2022 | USD | 21.89 | 22.225 | 21.78 | 22.18 | 22.18 | +0.36 (+1.65%) | 138,500 |
| 15 Feb 2022 | USD | 21.04 | 22 | 21.04 | 21.82 | 21.82 | +0.08 (+0.37%) | 140,800 |
| 14 Feb 2022 | USD | 22.3 | 22.3 | 21.65 | 21.74 | 21.74 | -0.59 (-2.64%) | 107,700 |
| 11 Feb 2022 | USD | 22.57 | 22.61 | 22.3 | 22.33 | 22.33 | -0.17 (-0.76%) | 118,900 |
| 10 Feb 2022 | USD | 22.7 | 22.78 | 22.37 | 22.5 | 22.5 | -0.37 (-1.62%) | 203,400 |
| 9 Feb 2022 | USD | 22.88 | 22.96 | 22.71 | 22.87 | 22.87 | +0.12 (+0.53%) | 150,600 |
| 8 Feb 2022 | USD | 22.94 | 22.98 | 22.7 | 22.75 | 22.75 | -0.28 (-1.22%) | 147,500 |
| 7 Feb 2022 | USD | 23.27 | 23.32 | 23.01 | 23.03 | 23.03 | -0.16 (-0.69%) | 93,200 |
| 4 Feb 2022 | USD | 23.43 | 23.549 | 23.09 | 23.19 | 23.19 | -0.37 (-1.57%) | 127,400 |
| 3 Feb 2022 | USD | 23.58 | 23.645 | 23.36 | 23.56 | 23.56 | -0.23 (-0.97%) | 74,200 |
