Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 24.04 | 24.17 | 23.72 | 23.79 | 23.79 | -0.23 (-0.96%) | 118,000 |
1 Feb 2022 | USD | 23.8 | 24.02 | 23.76 | 24.02 | 24.02 | +0.33 (+1.39%) | 132,200 |
31 Jan 2022 | USD | 23.44 | 23.705 | 23.408 | 23.69 | 23.69 | +0.32 (+1.37%) | 120,300 |
28 Jan 2022 | USD | 23.31 | 23.526 | 23.01 | 23.37 | 23.37 | +0.09 (+0.39%) | 224,200 |
27 Jan 2022 | USD | 24.48 | 24.53 | 23.2 | 23.28 | 23.28 | -1.1 (-4.51%) | 350,400 |
26 Jan 2022 | USD | 24.8 | 24.8 | 24.27 | 24.38 | 24.38 | -0.31 (-1.26%) | 127,900 |
25 Jan 2022 | USD | 24.75 | 24.75 | 24.62 | 24.69 | 24.69 | -0.09 (-0.36%) | 86,278 |
24 Jan 2022 | USD | 24.71 | 24.78 | 24.55 | 24.78 | 24.78 | -0.04 (-0.16%) | 174,728 |
21 Jan 2022 | USD | 24.82 | 24.89 | 24.79 | 24.82 | 24.82 | 0.0 (0.0%) | 55,100 |
20 Jan 2022 | USD | 24.94 | 24.97 | 24.8 | 24.82 | 24.82 | -0.03 (-0.12%) | 83,700 |
19 Jan 2022 | USD | 24.95 | 24.95 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 85,200 |
18 Jan 2022 | USD | 24.93 | 24.95 | 24.81 | 24.88 | 24.88 | -0.13 (-0.52%) | 133,300 |
14 Jan 2022 | USD | 25 | 25.09 | 24.93 | 25.01 | 25.01 | -0.05 (-0.20%) | 138,000 |
13 Jan 2022 | USD | 25.1 | 25.16 | 25.01 | 25.06 | 25.06 | -0.2 (-0.79%) | 125,500 |
12 Jan 2022 | USD | 25.31 | 25.35 | 25.21 | 25.26 | 25.26 | +0.03 (+0.12%) | 69,800 |
11 Jan 2022 | USD | 25.26 | 25.37 | 25.15 | 25.23 | 25.23 | +0.01 (+0.04%) | 127,100 |
10 Jan 2022 | USD | 25.4 | 25.4 | 25.13 | 25.22 | 25.22 | -0.2 (-0.79%) | 97,300 |
7 Jan 2022 | USD | 25.61 | 25.65 | 25.42 | 25.42 | 25.42 | -0.28 (-1.09%) | 69,100 |
6 Jan 2022 | USD | 25.47 | 25.72 | 25.34 | 25.7 | 25.7 | +0.16 (+0.63%) | 100,600 |
5 Jan 2022 | USD | 25.77 | 25.85 | 25.45 | 25.54 | 25.54 | -0.22 (-0.85%) | 57,200 |
4 Jan 2022 | USD | 25.84 | 25.855 | 25.7 | 25.76 | 25.76 | -0.11 (-0.43%) | 57,500 |
3 Jan 2022 | USD | 25.97 | 25.97 | 25.82 | 25.87 | 25.87 | -0.13 (-0.50%) | 53,800 |
31 Dec 2021 | USD | 26 | 26.03 | 25.96 | 26 | 26 | 0.0 (0.0%) | 82,100 |
30 Dec 2021 | USD | 26.02 | 26.02 | 25.98 | 26 | 26 | 0.0 (0.0%) | 71,600 |
29 Dec 2021 | USD | 25.91 | 26.04 | 25.91 | 26 | 26 | +0.04 (+0.15%) | 83,300 |
28 Dec 2021 | USD | 25.96 | 25.975 | 25.86 | 25.96 | 25.96 | +0.05 (+0.19%) | 21,200 |
27 Dec 2021 | USD | 25.98 | 25.98 | 25.86 | 25.91 | 25.91 | -0.03 (-0.12%) | 21,300 |
23 Dec 2021 | USD | 26 | 26.02 | 25.9 | 25.94 | 25.94 | -0.06 (-0.23%) | 26,200 |
22 Dec 2021 | USD | 25.86 | 26.04 | 25.86 | 26 | 26 | +0.15 (+0.58%) | 32,000 |
21 Dec 2021 | USD | 25.79 | 25.88 | 25.776 | 25.85 | 25.85 | +0.07 (+0.27%) | 33,200 |