| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 25.76 | 25.86 | 25.7 | 25.78 | 25.78 | -0.03 (-0.12%) | 46,100 |
| 17 Dec 2021 | USD | 25.79 | 25.88 | 25.735 | 25.81 | 25.81 | 0.0 (0.0%) | 41,800 |
| 16 Dec 2021 | USD | 25.67 | 25.85 | 25.67 | 25.81 | 25.81 | +0.14 (+0.55%) | 53,500 |
| 15 Dec 2021 | USD | 25.66 | 25.76 | 25.62 | 25.67 | 25.67 | -0.01 (-0.04%) | 37,900 |
| 14 Dec 2021 | USD | 25.68 | 25.7 | 25.627 | 25.68 | 25.68 | -0.04 (-0.16%) | 25,800 |
| 13 Dec 2021 | USD | 25.7 | 25.73 | 25.63 | 25.72 | 25.72 | +0.02 (+0.08%) | 29,000 |
| 10 Dec 2021 | USD | 25.75 | 25.75 | 25.66 | 25.7 | 25.7 | +0.03 (+0.12%) | 20,900 |
| 9 Dec 2021 | USD | 25.56 | 25.76 | 25.56 | 25.67 | 25.67 | +0.04 (+0.16%) | 59,900 |
| 8 Dec 2021 | USD | 25.67 | 25.67 | 25.52 | 25.63 | 25.63 | +0.02 (+0.08%) | 20,100 |
| 7 Dec 2021 | USD | 25.55 | 25.69 | 25.55 | 25.61 | 25.61 | +0.09 (+0.35%) | 39,000 |
| 6 Dec 2021 | USD | 25.51 | 25.58 | 25.45 | 25.52 | 25.52 | +0.04 (+0.16%) | 39,100 |
| 3 Dec 2021 | USD | 25.6 | 25.6 | 25.45 | 25.48 | 25.48 | -0.07 (-0.27%) | 42,400 |
| 2 Dec 2021 | USD | 25.51 | 25.66 | 25.51 | 25.55 | 25.55 | +0.08 (+0.31%) | 42,500 |
| 1 Dec 2021 | USD | 25.42 | 25.669 | 25.42 | 25.47 | 25.47 | +0.1 (+0.39%) | 37,000 |
| 30 Nov 2021 | USD | 25.39 | 25.45 | 25.28 | 25.37 | 25.37 | -0.1 (-0.39%) | 108,952 |
| 29 Nov 2021 | USD | 25.41 | 25.51 | 25.36 | 25.47 | 25.47 | +0.17 (+0.67%) | 66,854 |
| 26 Nov 2021 | USD | 25.3 | 25.379 | 25.27 | 25.3 | 25.3 | -0.15 (-0.59%) | 75,700 |
| 24 Nov 2021 | USD | 25.36 | 25.45 | 25.28 | 25.45 | 25.45 | +0.1 (+0.39%) | 27,900 |
| 23 Nov 2021 | USD | 25.4 | 25.43 | 25.28 | 25.35 | 25.35 | -0.1 (-0.39%) | 87,700 |
| 22 Nov 2021 | USD | 25.51 | 25.59 | 25.405 | 25.45 | 25.45 | -0.05 (-0.20%) | 43,100 |
| 19 Nov 2021 | USD | 25.46 | 25.524 | 25.41 | 25.5 | 25.5 | +0.06 (+0.24%) | 42,300 |
| 18 Nov 2021 | USD | 25.49 | 25.63 | 25.37 | 25.44 | 25.44 | -0.01 (-0.04%) | 105,900 |
| 17 Nov 2021 | USD | 25.36 | 25.45 | 25.3 | 25.45 | 25.45 | +0.07 (+0.28%) | 59,400 |
| 16 Nov 2021 | USD | 25.37 | 25.51 | 25.25 | 25.38 | 25.38 | +0.01 (+0.04%) | 137,700 |
| 15 Nov 2021 | USD | 25.49 | 25.49 | 25.3 | 25.37 | 25.37 | -0.04 (-0.16%) | 101,100 |
| 12 Nov 2021 | USD | 25.4 | 25.44 | 25.31 | 25.41 | 25.41 | +0.02 (+0.08%) | 110,300 |
| 11 Nov 2021 | USD | 25.59 | 25.62 | 25.36 | 25.39 | 25.39 | -0.11 (-0.43%) | 36,500 |
| 10 Nov 2021 | USD | 25.65 | 25.683 | 25.36 | 25.5 | 25.5 | -0.15 (-0.58%) | 66,000 |
| 9 Nov 2021 | USD | 25.9 | 25.9 | 25.56 | 25.65 | 25.65 | -0.22 (-0.85%) | 153,210 |
| 8 Nov 2021 | USD | 25.89 | 25.92 | 25.831 | 25.87 | 25.87 | -0.02 (-0.08%) | 31,665 |
