| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 25.83 | 25.9 | 25.83 | 25.89 | 25.89 | +0.09 (+0.35%) | 124,700 |
| 4 Nov 2021 | USD | 25.76 | 25.83 | 25.739 | 25.8 | 25.8 | +0.06 (+0.23%) | 57,500 |
| 3 Nov 2021 | USD | 25.73 | 25.79 | 25.66 | 25.74 | 25.74 | +0.08 (+0.31%) | 105,000 |
| 2 Nov 2021 | USD | 25.7 | 25.72 | 25.66 | 25.66 | 25.66 | +0.02 (+0.08%) | 54,500 |
| 1 Nov 2021 | USD | 25.62 | 25.651 | 25.51 | 25.64 | 25.64 | +0.07 (+0.27%) | 46,000 |
| 29 Oct 2021 | USD | 25.6 | 25.68 | 25.554 | 25.57 | 25.57 | +0.01 (+0.04%) | 110,400 |
| 28 Oct 2021 | USD | 25.67 | 25.72 | 25.55 | 25.56 | 25.56 | -0.07 (-0.27%) | 84,200 |
| 27 Oct 2021 | USD | 25.53 | 25.715 | 25.5 | 25.63 | 25.63 | +0.14 (+0.55%) | 275,000 |
| 26 Oct 2021 | USD | 25.59 | 25.62 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 98,900 |
| 25 Oct 2021 | USD | 25.52 | 25.59 | 25.5 | 25.53 | 25.53 | -0.02 (-0.08%) | 103,800 |
| 22 Oct 2021 | USD | 25.6 | 25.61 | 25.51 | 25.55 | 25.55 | -0.02 (-0.08%) | 69,600 |
| 21 Oct 2021 | USD | 25.68 | 25.72 | 25.49 | 25.57 | 25.57 | -0.07 (-0.27%) | 118,100 |
| 20 Oct 2021 | USD | 25.67 | 25.73 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 230,000 |
| 19 Oct 2021 | USD | 25.75 | 25.87 | 25.62 | 25.65 | 25.65 | -0.08 (-0.31%) | 267,100 |
| 18 Oct 2021 | USD | 25.65 | 25.8 | 25.577 | 25.73 | 25.73 | +0.04 (+0.16%) | 133,400 |
| 15 Oct 2021 | USD | 25.78 | 25.82 | 25.69 | 25.69 | 25.69 | -0.09 (-0.35%) | 96,400 |
| 14 Oct 2021 | USD | 25.67 | 25.92 | 25.67 | 25.78 | 25.78 | +0.18 (+0.70%) | 119,000 |
| 13 Oct 2021 | USD | 25.52 | 25.66 | 25.445 | 25.6 | 25.6 | -0.09 (-0.35%) | 105,400 |
| 12 Oct 2021 | USD | 25.49 | 25.776 | 25.45 | 25.69 | 25.69 | +0.27 (+1.06%) | 99,000 |
| 11 Oct 2021 | USD | 25.42 | 25.47 | 25.369 | 25.42 | 25.42 | +0.01 (+0.04%) | 54,000 |
| 8 Oct 2021 | USD | 25.44 | 25.52 | 25.3 | 25.41 | 25.41 | +0.04 (+0.16%) | 178,500 |
| 7 Oct 2021 | USD | 25.45 | 25.54 | 25.35 | 25.37 | 25.37 | -0.1 (-0.39%) | 61,900 |
| 6 Oct 2021 | USD | 25.38 | 25.54 | 25.21 | 25.47 | 25.47 | +0.09 (+0.35%) | 91,600 |
| 5 Oct 2021 | USD | 25.51 | 25.55 | 25.36 | 25.38 | 25.38 | -0.08 (-0.31%) | 66,400 |
| 4 Oct 2021 | USD | 25.74 | 25.74 | 25.41 | 25.46 | 25.46 | -0.24 (-0.93%) | 51,700 |
| 1 Oct 2021 | USD | 25.68 | 25.74 | 25.63 | 25.7 | 25.7 | +0.1 (+0.39%) | 34,300 |
| 30 Sep 2021 | USD | 25.77 | 25.798 | 25.6 | 25.6 | 25.6 | -0.18 (-0.70%) | 128,500 |
| 29 Sep 2021 | USD | 25.57 | 25.8 | 25.53 | 25.78 | 25.78 | +0.22 (+0.86%) | 73,800 |
| 28 Sep 2021 | USD | 25.62 | 25.63 | 25.41 | 25.56 | 25.56 | -0.14 (-0.54%) | 112,300 |
| 27 Sep 2021 | USD | 25.69 | 25.75 | 25.621 | 25.7 | 25.7 | -0.06 (-0.23%) | 133,700 |
