Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 25.77 | 25.87 | 25.72 | 25.76 | 25.76 | -0.13 (-0.50%) | 31,100 |
23 Sep 2021 | USD | 26.03 | 26.1 | 25.85 | 25.89 | 25.89 | -0.136 (-0.52%) | 48,400 |
22 Sep 2021 | USD | 25.83 | 26.026 | 25.81 | 26.026 | 26.026 | +0.256 (+0.99%) | 84,300 |
21 Sep 2021 | USD | 25.74 | 25.829 | 25.65 | 25.77 | 25.77 | +0.05 (+0.19%) | 56,200 |
20 Sep 2021 | USD | 25.73 | 25.798 | 25.61 | 25.72 | 25.72 | -0.09 (-0.35%) | 54,500 |
17 Sep 2021 | USD | 26.02 | 26.02 | 25.81 | 25.81 | 25.81 | -0.15 (-0.58%) | 75,900 |
16 Sep 2021 | USD | 26.1 | 26.1 | 25.95 | 25.96 | 25.96 | -0.11 (-0.42%) | 89,300 |
15 Sep 2021 | USD | 25.91 | 26.1 | 25.87 | 26.07 | 26.07 | +0.2 (+0.77%) | 71,800 |
14 Sep 2021 | USD | 25.98 | 26.04 | 25.79 | 25.87 | 25.87 | -0.03 (-0.12%) | 38,900 |
13 Sep 2021 | USD | 26.09 | 26.12 | 25.87 | 25.9 | 25.9 | -0.14 (-0.54%) | 57,500 |
10 Sep 2021 | USD | 26.11 | 26.2 | 25.57 | 26.04 | 26.04 | -0.05 (-0.19%) | 68,500 |
9 Sep 2021 | USD | 26.11 | 26.259 | 26.04 | 26.09 | 26.09 | -0.01 (-0.04%) | 94,800 |
8 Sep 2021 | USD | 26.26 | 26.33 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 62,600 |
7 Sep 2021 | USD | 26.39 | 26.39 | 26.22 | 26.25 | 26.25 | -0.17 (-0.64%) | 63,800 |
3 Sep 2021 | USD | 26.33 | 26.44 | 26.28 | 26.42 | 26.42 | +0.06 (+0.23%) | 77,400 |
2 Sep 2021 | USD | 26.31 | 26.4 | 26.205 | 26.36 | 26.36 | +0.1 (+0.38%) | 35,500 |
1 Sep 2021 | USD | 26.2 | 26.29 | 26.1 | 26.26 | 26.26 | +0.16 (+0.61%) | 23,100 |
31 Aug 2021 | USD | 26.19 | 26.19 | 26.05 | 26.1 | 26.1 | -0.06 (-0.23%) | 117,600 |
30 Aug 2021 | USD | 26.2 | 26.28 | 26.1 | 26.16 | 26.16 | -0.04 (-0.15%) | 71,700 |
27 Aug 2021 | USD | 26 | 26.2 | 25.91 | 26.2 | 26.2 | +0.22 (+0.85%) | 29,500 |
26 Aug 2021 | USD | 26 | 26.05 | 25.95 | 25.98 | 25.98 | -0.02 (-0.08%) | 21,800 |
25 Aug 2021 | USD | 26.08 | 26.09 | 25.98 | 26 | 26 | -0.06 (-0.23%) | 36,800 |
24 Aug 2021 | USD | 26.08 | 26.09 | 26.04 | 26.06 | 26.06 | +0.02 (+0.08%) | 54,900 |
23 Aug 2021 | USD | 26.07 | 26.11 | 26.01 | 26.04 | 26.04 | -0.03 (-0.12%) | 40,600 |
20 Aug 2021 | USD | 26.05 | 26.104 | 26.03 | 26.07 | 26.07 | +0.04 (+0.15%) | 69,200 |
19 Aug 2021 | USD | 25.92 | 26.08 | 25.92 | 26.03 | 26.03 | -0.04 (-0.15%) | 162,200 |
18 Aug 2021 | USD | 26.06 | 26.104 | 26 | 26.07 | 26.07 | -0.05 (-0.19%) | 33,600 |
17 Aug 2021 | USD | 26.16 | 26.17 | 26.05 | 26.12 | 26.12 | -0.03 (-0.11%) | 41,800 |
16 Aug 2021 | USD | 26.13 | 26.168 | 26.095 | 26.15 | 26.15 | +0.03 (+0.11%) | 39,200 |
13 Aug 2021 | USD | 26.04 | 26.13 | 26.04 | 26.12 | 26.12 | +0.14 (+0.54%) | 26,400 |