| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 25.9 | 26.08 | 25.9 | 25.98 | 25.98 | +0.08 (+0.31%) | 52,300 |
| 11 Aug 2021 | USD | 25.97 | 26.05 | 25.87 | 25.9 | 25.9 | -0.07 (-0.27%) | 28,000 |
| 10 Aug 2021 | USD | 26.16 | 26.162 | 25.9 | 25.97 | 25.97 | -0.21 (-0.80%) | 54,400 |
| 9 Aug 2021 | USD | 26.3 | 26.328 | 26.15 | 26.18 | 26.18 | -0.17 (-0.65%) | 53,600 |
| 6 Aug 2021 | USD | 26.26 | 26.4 | 26.201 | 26.35 | 26.35 | +0.02 (+0.08%) | 56,600 |
| 5 Aug 2021 | USD | 26.34 | 26.35 | 26.12 | 26.33 | 26.33 | -0.02 (-0.08%) | 50,500 |
| 4 Aug 2021 | USD | 26.26 | 26.35 | 26.13 | 26.35 | 26.35 | +0.09 (+0.34%) | 45,200 |
| 3 Aug 2021 | USD | 26.28 | 26.28 | 26.18 | 26.26 | 26.26 | +0.08 (+0.31%) | 31,700 |
| 2 Aug 2021 | USD | 26.11 | 26.22 | 26.11 | 26.18 | 26.18 | -0.04 (-0.15%) | 56,400 |
| 30 Jul 2021 | USD | 26.07 | 26.22 | 26.02 | 26.22 | 26.22 | +0.14 (+0.54%) | 71,900 |
| 29 Jul 2021 | USD | 26 | 26.08 | 26 | 26.08 | 26.08 | +0.08 (+0.31%) | 46,100 |
| 28 Jul 2021 | USD | 26 | 26 | 25.95 | 26 | 26 | +0.02 (+0.08%) | 44,300 |
| 27 Jul 2021 | USD | 25.99 | 26.03 | 25.84 | 25.98 | 25.98 | +0.03 (+0.12%) | 39,000 |
| 26 Jul 2021 | USD | 25.89 | 26 | 25.89 | 25.95 | 25.95 | +0.06 (+0.23%) | 31,900 |
| 23 Jul 2021 | USD | 25.92 | 25.969 | 25.76 | 25.89 | 25.89 | +0.04 (+0.15%) | 62,900 |
| 22 Jul 2021 | USD | 26.04 | 26.056 | 25.84 | 25.85 | 25.85 | -0.21 (-0.81%) | 70,300 |
| 21 Jul 2021 | USD | 26.08 | 26.08 | 26.02 | 26.06 | 26.06 | -0.01 (-0.04%) | 41,600 |
| 20 Jul 2021 | USD | 26 | 26.09 | 25.9 | 26.07 | 26.07 | +0.07 (+0.27%) | 79,500 |
| 19 Jul 2021 | USD | 26.05 | 26.056 | 25.92 | 26 | 26 | -0.13 (-0.50%) | 31,600 |
| 16 Jul 2021 | USD | 25.97 | 26.13 | 25.97 | 26.13 | 26.13 | +0.11 (+0.42%) | 44,900 |
| 15 Jul 2021 | USD | 26.14 | 26.14 | 25.93 | 26.02 | 26.02 | -0.12 (-0.46%) | 65,600 |
| 14 Jul 2021 | USD | 26.04 | 26.2 | 25.91 | 26.14 | 26.14 | +0.14 (+0.54%) | 58,700 |
| 13 Jul 2021 | USD | 26.16 | 26.19 | 25.94 | 26 | 26 | -0.34 (-1.29%) | 60,200 |
| 12 Jul 2021 | USD | 26.3 | 26.36 | 26.3 | 26.34 | 26.34 | +0.07 (+0.27%) | 43,700 |
| 9 Jul 2021 | USD | 26.21 | 26.346 | 26.073 | 26.27 | 26.27 | +0.13 (+0.50%) | 93,600 |
| 8 Jul 2021 | USD | 26.16 | 26.2 | 26.1 | 26.14 | 26.14 | +0.04 (+0.15%) | 50,400 |
| 7 Jul 2021 | USD | 26.16 | 26.27 | 26 | 26.1 | 26.1 | -0.06 (-0.23%) | 283,900 |
| 6 Jul 2021 | USD | 26.1 | 26.16 | 26.01 | 26.16 | 26.16 | +0.04 (+0.15%) | 81,600 |
| 2 Jul 2021 | USD | 26.02 | 26.145 | 26.01 | 26.12 | 26.12 | +0.15 (+0.58%) | 45,600 |
| 1 Jul 2021 | USD | 25.82 | 26 | 25.82 | 25.97 | 25.97 | +0.15 (+0.58%) | 49,000 |
