Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 25.9 | 25.92 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 218,500 |
29 Jun 2021 | USD | 25.91 | 25.92 | 25.81 | 25.9 | 25.9 | +0.02 (+0.08%) | 64,100 |
28 Jun 2021 | USD | 25.88 | 25.91 | 25.818 | 25.88 | 25.88 | 0.0 (0.0%) | 59,600 |
25 Jun 2021 | USD | 25.9 | 25.9 | 25.805 | 25.88 | 25.88 | 0.0 (0.0%) | 37,000 |
24 Jun 2021 | USD | 25.9 | 25.95 | 25.86 | 25.88 | 25.88 | +0.02 (+0.08%) | 45,000 |
23 Jun 2021 | USD | 25.8 | 25.96 | 25.8 | 25.86 | 25.86 | -0.01 (-0.04%) | 109,200 |
22 Jun 2021 | USD | 25.76 | 25.898 | 25.76 | 25.87 | 25.87 | +0.03 (+0.12%) | 95,800 |
21 Jun 2021 | USD | 25.87 | 25.87 | 25.8 | 25.84 | 25.84 | -0.03 (-0.12%) | 54,800 |
18 Jun 2021 | USD | 25.92 | 25.92 | 25.81 | 25.87 | 25.87 | +0.02 (+0.08%) | 54,000 |
17 Jun 2021 | USD | 25.7 | 25.9 | 25.7 | 25.85 | 25.85 | +0.19 (+0.74%) | 75,900 |
16 Jun 2021 | USD | 25.65 | 25.74 | 25.56 | 25.66 | 25.66 | +0.02 (+0.08%) | 69,000 |
15 Jun 2021 | USD | 25.55 | 25.69 | 25.5 | 25.64 | 25.64 | +0.11 (+0.43%) | 123,500 |
14 Jun 2021 | USD | 25.5 | 25.55 | 25.5 | 25.53 | 25.53 | +0.01 (+0.04%) | 75,700 |
11 Jun 2021 | USD | 25.54 | 25.55 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 79,400 |
10 Jun 2021 | USD | 25.54 | 25.55 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 81,400 |
9 Jun 2021 | USD | 25.55 | 25.55 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 67,100 |
8 Jun 2021 | USD | 25.64 | 25.64 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 57,100 |
7 Jun 2021 | USD | 25.54 | 25.6 | 25.54 | 25.55 | 25.55 | +0.04 (+0.16%) | 55,800 |
4 Jun 2021 | USD | 25.5 | 25.55 | 25.44 | 25.51 | 25.51 | +0.029 (+0.11%) | 83,400 |
3 Jun 2021 | USD | 25.49 | 25.52 | 25.4 | 25.481 | 25.481 | +0.031 (+0.12%) | 145,500 |
2 Jun 2021 | USD | 25.48 | 25.48 | 25.37 | 25.45 | 25.45 | -0.03 (-0.12%) | 180,900 |
1 Jun 2021 | USD | 25.33 | 25.48 | 25.31 | 25.48 | 25.48 | +0.15 (+0.59%) | 61,400 |
28 May 2021 | USD | 25.37 | 25.39 | 25.31 | 25.33 | 25.33 | -0.03 (-0.12%) | 79,800 |
27 May 2021 | USD | 25.25 | 25.36 | 25.25 | 25.36 | 25.36 | +0.11 (+0.44%) | 54,600 |
26 May 2021 | USD | 25.3 | 25.31 | 25.229 | 25.25 | 25.25 | -0.04 (-0.16%) | 66,100 |
25 May 2021 | USD | 25.3 | 25.31 | 25.23 | 25.29 | 25.29 | +0.07 (+0.28%) | 98,900 |
24 May 2021 | USD | 25.25 | 25.34 | 25.175 | 25.22 | 25.22 | +0.02 (+0.08%) | 79,500 |
21 May 2021 | USD | 25.18 | 25.25 | 25.17 | 25.2 | 25.2 | +0.056 (+0.22%) | 78,500 |
20 May 2021 | USD | 25.09 | 25.144 | 25.05 | 25.144 | 25.144 | +0.094 (+0.38%) | 66,600 |
19 May 2021 | USD | 24.99 | 25.09 | 24.91 | 25.05 | 25.05 | 0.0 (0.0%) | 45,100 |