Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 25.17 | 25.17 | 25 | 25.05 | 25.05 | -0.07 (-0.28%) | 84,300 |
17 May 2021 | USD | 25.17 | 25.22 | 25.1 | 25.12 | 25.12 | -0.06 (-0.24%) | 80,300 |
14 May 2021 | USD | 25.05 | 25.23 | 25.01 | 25.18 | 25.18 | +0.23 (+0.92%) | 124,300 |
13 May 2021 | USD | 25.04 | 25.18 | 24.86 | 24.95 | 24.95 | +0.05 (+0.20%) | 124,100 |
12 May 2021 | USD | 25.04 | 25.083 | 24.83 | 24.9 | 24.9 | -0.23 (-0.92%) | 135,200 |
11 May 2021 | USD | 25.2 | 25.23 | 25.04 | 25.13 | 25.13 | -0.15 (-0.59%) | 103,200 |
10 May 2021 | USD | 25.4 | 25.42 | 25.25 | 25.28 | 25.28 | -0.06 (-0.24%) | 74,900 |
7 May 2021 | USD | 25.38 | 25.38 | 25.32 | 25.34 | 25.34 | +0.05 (+0.20%) | 58,900 |
6 May 2021 | USD | 25.34 | 25.42 | 25.19 | 25.29 | 25.29 | -0.01 (-0.04%) | 66,500 |
5 May 2021 | USD | 25.25 | 25.39 | 25.21 | 25.3 | 25.3 | +0.05 (+0.20%) | 128,700 |
4 May 2021 | USD | 25.3 | 25.38 | 25.15 | 25.25 | 25.25 | -0.08 (-0.32%) | 141,600 |
3 May 2021 | USD | 25.21 | 25.37 | 25.205 | 25.33 | 25.33 | +0.17 (+0.68%) | 295,000 |
30 Apr 2021 | USD | 25.04 | 25.186 | 25 | 25.16 | 25.16 | +0.12 (+0.48%) | 245,300 |
29 Apr 2021 | USD | 25.28 | 25.288 | 25.01 | 25.04 | 25.04 | -0.18 (-0.71%) | 152,900 |
28 Apr 2021 | USD | 25.32 | 25.32 | 25.2 | 25.22 | 25.22 | -0.08 (-0.32%) | 84,800 |
27 Apr 2021 | USD | 25.28 | 25.35 | 25.21 | 25.3 | 25.3 | -0.02 (-0.08%) | 93,800 |
26 Apr 2021 | USD | 25.31 | 25.39 | 25.28 | 25.32 | 25.32 | -0.02 (-0.08%) | 94,400 |
23 Apr 2021 | USD | 25.34 | 25.35 | 25.268 | 25.34 | 25.34 | +0.04 (+0.16%) | 89,500 |
22 Apr 2021 | USD | 25.35 | 25.38 | 25.23 | 25.3 | 25.3 | -0.02 (-0.08%) | 87,800 |
21 Apr 2021 | USD | 25.24 | 25.331 | 25.23 | 25.32 | 25.32 | +0.09 (+0.36%) | 126,100 |
20 Apr 2021 | USD | 25.08 | 25.23 | 25.06 | 25.23 | 25.23 | +0.18 (+0.72%) | 121,400 |
19 Apr 2021 | USD | 25.14 | 25.14 | 25.03 | 25.05 | 25.05 | -0.09 (-0.36%) | 122,000 |
16 Apr 2021 | USD | 25.12 | 25.18 | 25.075 | 25.14 | 25.14 | +0.02 (+0.08%) | 156,800 |
15 Apr 2021 | USD | 25.28 | 25.29 | 25.1 | 25.12 | 25.12 | -0.04 (-0.16%) | 273,100 |
14 Apr 2021 | USD | 25.29 | 25.32 | 25.16 | 25.16 | 25.16 | -0.09 (-0.36%) | 73,200 |
13 Apr 2021 | USD | 25.2 | 25.3 | 25.07 | 25.25 | 25.25 | -0.22 (-0.86%) | 240,600 |
12 Apr 2021 | USD | 25.34 | 25.5 | 25.331 | 25.47 | 25.47 | +0.16 (+0.63%) | 116,600 |
9 Apr 2021 | USD | 25.3 | 25.35 | 25.225 | 25.31 | 25.31 | +0.03 (+0.12%) | 79,200 |
8 Apr 2021 | USD | 25.34 | 25.35 | 25.24 | 25.28 | 25.28 | -0.02 (-0.08%) | 105,700 |
7 Apr 2021 | USD | 25.33 | 25.38 | 25.21 | 25.3 | 25.3 | -0.03 (-0.12%) | 176,900 |