Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 20.04 | 20.26 | 20.04 | 20.17 | 20.17 | +0.09 (+0.45%) | 27,500 |
21 Jun 2024 | USD | 20.1 | 20.17 | 20.02 | 20.08 | 20.08 | +0.06 (+0.30%) | 37,500 |
20 Jun 2024 | USD | 20.11 | 20.117 | 19.98 | 20.02 | 20.02 | -0.11 (-0.55%) | 37,886 |
18 Jun 2024 | USD | 20.12 | 20.15 | 20.027 | 20.13 | 20.13 | +0.09 (+0.45%) | 18,500 |
17 Jun 2024 | USD | 20.09 | 20.146 | 19.975 | 20.04 | 20.04 | -0.08 (-0.40%) | 27,200 |
14 Jun 2024 | USD | 20.1 | 20.27 | 20.09 | 20.12 | 20.12 | -0.02 (-0.10%) | 38,200 |
13 Jun 2024 | USD | 20.17 | 20.25 | 20.055 | 20.14 | 20.14 | +0.09 (+0.45%) | 31,400 |
12 Jun 2024 | USD | 19.9 | 20.21 | 19.85 | 20.05 | 20.05 | +0.27 (+1.37%) | 64,100 |
11 Jun 2024 | USD | 19.84 | 19.84 | 19.621 | 19.78 | 19.78 | -0.02 (-0.10%) | 23,300 |
10 Jun 2024 | USD | 19.94 | 19.94 | 19.68 | 19.8 | 19.8 | -0.14 (-0.70%) | 27,600 |
7 Jun 2024 | USD | 19.9 | 19.96 | 19.702 | 19.94 | 19.94 | -0.06 (-0.30%) | 19,500 |
6 Jun 2024 | USD | 19.82 | 20 | 19.82 | 20 | 20 | +0.12 (+0.60%) | 20,400 |
5 Jun 2024 | USD | 20.01 | 20.01 | 19.85 | 19.88 | 19.88 | -0.11 (-0.55%) | 24,800 |
4 Jun 2024 | USD | 19.99 | 20.03 | 19.89 | 19.99 | 19.99 | +0.06 (+0.30%) | 24,700 |
3 Jun 2024 | USD | 19.88 | 19.93 | 19.72 | 19.93 | 19.93 | +0.04 (+0.20%) | 24,200 |
31 May 2024 | USD | 19.66 | 19.89 | 19.66 | 19.89 | 19.89 | +0.34 (+1.74%) | 51,800 |
30 May 2024 | USD | 19.49 | 19.615 | 19.465 | 19.55 | 19.55 | +0.14 (+0.72%) | 20,300 |
29 May 2024 | USD | 19.52 | 19.54 | 19.35 | 19.41 | 19.41 | -0.22 (-1.12%) | 41,500 |
28 May 2024 | USD | 19.74 | 19.77 | 19.6 | 19.63 | 19.63 | -0.04 (-0.20%) | 81,700 |
24 May 2024 | USD | 19.52 | 19.74 | 19.52 | 19.67 | 19.67 | +0.17 (+0.87%) | 39,900 |
23 May 2024 | USD | 19.5 | 19.54 | 19.06 | 19.5 | 19.5 | +0.13 (+0.67%) | 222,000 |
22 May 2024 | USD | 19.4 | 19.42 | 19.31 | 19.37 | 19.37 | +0.02 (+0.10%) | 39,200 |
21 May 2024 | USD | 19.55 | 19.7 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 38,500 |
20 May 2024 | USD | 19.56 | 19.63 | 19.41 | 19.55 | 19.55 | -0.03 (-0.15%) | 27,600 |
17 May 2024 | USD | 19.58 | 19.588 | 19.42 | 19.58 | 19.58 | 0.0 (0.0%) | 18,400 |
16 May 2024 | USD | 19.64 | 19.75 | 19.47 | 19.58 | 19.58 | -0.05 (-0.25%) | 22,200 |
15 May 2024 | USD | 19.4 | 19.64 | 19.4 | 19.63 | 19.63 | +0.39 (+2.03%) | 32,200 |
14 May 2024 | USD | 19.35 | 19.43 | 19.23 | 19.24 | 19.24 | -0.03 (-0.16%) | 34,200 |
13 May 2024 | USD | 19.39 | 19.423 | 19.27 | 19.27 | 19.27 | -0.04 (-0.21%) | 21,100 |
10 May 2024 | USD | 19.51 | 19.59 | 19.16 | 19.31 | 19.31 | -0.14 (-0.72%) | 33,100 |