| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 25.23 | 25.35 | 25.17 | 25.33 | 25.33 | +0.16 (+0.64%) | 117,300 |
| 5 Apr 2021 | USD | 25.05 | 25.229 | 25.03 | 25.17 | 25.17 | +0.17 (+0.68%) | 115,700 |
| 1 Apr 2021 | USD | 24.94 | 25.05 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 162,700 |
| 31 Mar 2021 | USD | 24.87 | 25.05 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 222,400 |
| 30 Mar 2021 | USD | 24.65 | 24.81 | 24.65 | 24.8 | 24.8 | +0.2 (+0.81%) | 117,700 |
| 29 Mar 2021 | USD | 24.81 | 24.81 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 173,700 |
| 26 Mar 2021 | USD | 24.62 | 24.82 | 24.62 | 24.81 | 24.81 | +0.19 (+0.77%) | 106,600 |
| 25 Mar 2021 | USD | 24.6 | 24.743 | 24.6 | 24.62 | 24.62 | -0.01 (-0.04%) | 120,300 |
| 24 Mar 2021 | USD | 24.75 | 24.75 | 24.54 | 24.63 | 24.63 | -0.07 (-0.28%) | 197,300 |
| 23 Mar 2021 | USD | 24.61 | 24.75 | 24.47 | 24.7 | 24.7 | +0.13 (+0.53%) | 160,700 |
| 22 Mar 2021 | USD | 24.52 | 24.6 | 24.453 | 24.57 | 24.57 | +0.14 (+0.57%) | 112,300 |
| 19 Mar 2021 | USD | 24.2 | 24.51 | 24.05 | 24.43 | 24.43 | +0.3 (+1.24%) | 234,700 |
| 18 Mar 2021 | USD | 24.4 | 24.4 | 24.1 | 24.13 | 24.13 | -0.3 (-1.23%) | 267,100 |
| 17 Mar 2021 | USD | 24.69 | 24.7 | 24.35 | 24.43 | 24.43 | -0.271 (-1.10%) | 479,600 |
| 16 Mar 2021 | USD | 24.62 | 24.91 | 24.62 | 24.701 | 24.701 | +0.071 (+0.29%) | 209,700 |
| 15 Mar 2021 | USD | 24.42 | 24.65 | 24.42 | 24.63 | 24.63 | +0.07 (+0.29%) | 203,100 |
| 12 Mar 2021 | USD | 24.64 | 24.64 | 24.43 | 24.56 | 24.56 | -0.14 (-0.57%) | 141,500 |
| 11 Mar 2021 | USD | 24.48 | 24.7 | 24.41 | 24.7 | 24.7 | +0.3 (+1.23%) | 354,400 |
| 10 Mar 2021 | USD | 24.45 | 24.59 | 24.35 | 24.4 | 24.4 | +0.03 (+0.12%) | 276,200 |
| 9 Mar 2021 | USD | 24.44 | 24.45 | 24.3 | 24.37 | 24.37 | +0.13 (+0.54%) | 145,600 |
| 8 Mar 2021 | USD | 24.35 | 24.4 | 24.17 | 24.24 | 24.24 | -0.1 (-0.41%) | 184,200 |
| 5 Mar 2021 | USD | 24.34 | 24.45 | 24.2 | 24.34 | 24.34 | +0.02 (+0.08%) | 160,800 |
| 4 Mar 2021 | USD | 24.58 | 24.65 | 24.23 | 24.32 | 24.32 | -0.17 (-0.69%) | 245,100 |
| 3 Mar 2021 | USD | 24.37 | 24.64 | 24.327 | 24.49 | 24.49 | +0.12 (+0.49%) | 202,500 |
| 2 Mar 2021 | USD | 23.9 | 24.5 | 23.81 | 24.37 | 24.37 | +0.59 (+2.48%) | 215,700 |
| 1 Mar 2021 | USD | 23.71 | 23.83 | 23.62 | 23.78 | 23.78 | +0.13 (+0.55%) | 429,200 |
| 26 Feb 2021 | USD | 24.09 | 24.186 | 23.61 | 23.65 | 23.65 | -0.2 (-0.84%) | 327,300 |
| 25 Feb 2021 | USD | 24.41 | 24.441 | 23.85 | 23.85 | 23.85 | -0.53 (-2.17%) | 367,800 |
| 24 Feb 2021 | USD | 24.58 | 24.64 | 24.38 | 24.38 | 24.38 | -0.2 (-0.81%) | 269,600 |
| 23 Feb 2021 | USD | 24.67 | 24.7 | 24.58 | 24.58 | 24.58 | -0.05 (-0.20%) | 127,500 |
