Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 24.8 | 24.83 | 24.58 | 24.63 | 24.63 | -0.09 (-0.36%) | 115,800 |
19 Feb 2021 | USD | 24.79 | 24.82 | 24.7 | 24.72 | 24.72 | -0.03 (-0.12%) | 126,900 |
18 Feb 2021 | USD | 24.76 | 24.82 | 24.61 | 24.75 | 24.75 | -0.01 (-0.04%) | 200,800 |
17 Feb 2021 | USD | 24.75 | 24.87 | 24.72 | 24.76 | 24.76 | +0.08 (+0.32%) | 249,700 |
16 Feb 2021 | USD | 24.94 | 24.94 | 24.65 | 24.68 | 24.68 | -0.27 (-1.08%) | 268,000 |
12 Feb 2021 | USD | 25.05 | 25.05 | 24.9 | 24.95 | 24.95 | -0.1 (-0.40%) | 164,900 |
11 Feb 2021 | USD | 25.09 | 25.13 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 74,500 |
10 Feb 2021 | USD | 25.15 | 25.16 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 157,900 |
9 Feb 2021 | USD | 25.11 | 25.18 | 25.07 | 25.08 | 25.08 | +0.03 (+0.12%) | 387,000 |
8 Feb 2021 | USD | 25.15 | 25.216 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 162,000 |
5 Feb 2021 | USD | 25.25 | 25.27 | 25.11 | 25.15 | 25.15 | -0.07 (-0.28%) | 117,300 |
4 Feb 2021 | USD | 25.22 | 25.275 | 25.11 | 25.22 | 25.22 | +0.07 (+0.28%) | 214,400 |
3 Feb 2021 | USD | 25.29 | 25.29 | 25.148 | 25.15 | 25.15 | -0.06 (-0.24%) | 202,700 |
2 Feb 2021 | USD | 25.17 | 25.348 | 25.13 | 25.21 | 25.21 | +0.1 (+0.40%) | 190,800 |
1 Feb 2021 | USD | 25.19 | 25.23 | 25.07 | 25.11 | 25.11 | +0.06 (+0.24%) | 92,700 |
29 Jan 2021 | USD | 25.17 | 25.25 | 25 | 25.05 | 25.05 | -0.09 (-0.36%) | 212,500 |
28 Jan 2021 | USD | 25.15 | 25.16 | 25.09 | 25.14 | 25.14 | +0.11 (+0.44%) | 52,500 |
27 Jan 2021 | USD | 25.22 | 25.22 | 25 | 25.03 | 25.03 | -0.14 (-0.56%) | 94,900 |
26 Jan 2021 | USD | 25.3 | 25.32 | 25.15 | 25.17 | 25.17 | -0.07 (-0.28%) | 92,100 |
25 Jan 2021 | USD | 25.32 | 25.4 | 25.17 | 25.24 | 25.24 | -0.03 (-0.12%) | 185,800 |
22 Jan 2021 | USD | 25.28 | 25.35 | 25.19 | 25.27 | 25.27 | +0.06 (+0.24%) | 109,000 |
21 Jan 2021 | USD | 25.25 | 25.27 | 25.12 | 25.21 | 25.21 | -0.06 (-0.24%) | 123,300 |
20 Jan 2021 | USD | 25.34 | 25.39 | 25.17 | 25.27 | 25.27 | -0.01 (-0.04%) | 160,400 |
19 Jan 2021 | USD | 25.27 | 25.39 | 25.21 | 25.28 | 25.28 | +0.06 (+0.24%) | 99,300 |
15 Jan 2021 | USD | 25.3 | 25.38 | 25.14 | 25.22 | 25.22 | -0.01 (-0.04%) | 195,800 |
14 Jan 2021 | USD | 25.35 | 25.45 | 25.18 | 25.23 | 25.23 | -0.02 (-0.08%) | 134,300 |
13 Jan 2021 | USD | 24.85 | 25.35 | 24.85 | 25.25 | 25.25 | +0.23 (+0.92%) | 193,100 |
12 Jan 2021 | USD | 25.28 | 25.35 | 24.86 | 25.02 | 25.02 | -0.26 (-1.03%) | 233,100 |
11 Jan 2021 | USD | 25.46 | 25.5 | 25.27 | 25.28 | 25.28 | -0.24 (-0.94%) | 99,400 |
8 Jan 2021 | USD | 25.79 | 25.8 | 25.42 | 25.52 | 25.52 | -0.23 (-0.89%) | 140,900 |