| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 25.88 | 26.1 | 25.87 | 25.9 | 25.9 | +0.05 (+0.19%) | 88,700 |
| 20 Nov 2020 | USD | 25.75 | 25.85 | 25.6 | 25.85 | 25.85 | +0.1 (+0.39%) | 86,800 |
| 19 Nov 2020 | USD | 25.56 | 25.78 | 25.5 | 25.75 | 25.75 | +0.22 (+0.86%) | 95,600 |
| 18 Nov 2020 | USD | 25.6 | 25.66 | 25.515 | 25.53 | 25.53 | -0.04 (-0.16%) | 114,500 |
| 17 Nov 2020 | USD | 25.55 | 25.68 | 25.52 | 25.57 | 25.57 | +0.03 (+0.12%) | 116,400 |
| 16 Nov 2020 | USD | 25.58 | 25.63 | 25.5 | 25.54 | 25.54 | +0.01 (+0.04%) | 131,000 |
| 13 Nov 2020 | USD | 25.5 | 25.62 | 25.47 | 25.53 | 25.53 | +0.05 (+0.20%) | 130,300 |
| 12 Nov 2020 | USD | 25.47 | 25.5 | 25.46 | 25.48 | 25.48 | +0.05 (+0.20%) | 120,700 |
| 11 Nov 2020 | USD | 25.49 | 25.5 | 25.42 | 25.43 | 25.43 | -0.04 (-0.16%) | 107,300 |
| 10 Nov 2020 | USD | 25.6 | 25.67 | 25.45 | 25.47 | 25.47 | -0.08 (-0.31%) | 116,100 |
| 9 Nov 2020 | USD | 25.9 | 25.9 | 25.5 | 25.55 | 25.55 | +0.06 (+0.24%) | 100,100 |
| 6 Nov 2020 | USD | 25.53 | 25.59 | 25.48 | 25.49 | 25.49 | +0.02 (+0.08%) | 108,000 |
| 5 Nov 2020 | USD | 25.59 | 25.69 | 25.46 | 25.47 | 25.47 | -0.04 (-0.16%) | 142,200 |
| 4 Nov 2020 | USD | 25.4 | 25.55 | 25.35 | 25.51 | 25.51 | +0.15 (+0.59%) | 190,800 |
| 3 Nov 2020 | USD | 25.35 | 25.44 | 25.301 | 25.36 | 25.36 | +0.06 (+0.24%) | 88,300 |
| 2 Nov 2020 | USD | 25.36 | 25.43 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 132,500 |
| 30 Oct 2020 | USD | 25.39 | 25.45 | 25.31 | 25.35 | 25.35 | -0.05 (-0.20%) | 231,300 |
| 29 Oct 2020 | USD | 25.35 | 25.48 | 25.25 | 25.4 | 25.4 | +0.13 (+0.51%) | 286,900 |
| 28 Oct 2020 | USD | 25.26 | 25.45 | 25.15 | 25.27 | 25.27 | -0.19 (-0.75%) | 335,100 |
| 27 Oct 2020 | USD | 25.43 | 25.56 | 25.38 | 25.46 | 25.46 | +0.03 (+0.12%) | 361,700 |
| 26 Oct 2020 | USD | 25.48 | 25.5 | 25.31 | 25.43 | 25.43 | -0.06 (-0.24%) | 228,600 |
| 23 Oct 2020 | USD | 25.3 | 25.5 | 25.3 | 25.49 | 25.49 | +0.24 (+0.95%) | 180,500 |
| 22 Oct 2020 | USD | 25.2 | 25.35 | 25.195 | 25.25 | 25.25 | +0.1 (+0.40%) | 487,400 |
| 21 Oct 2020 | USD | 25.33 | 25.344 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 219,000 |
| 20 Oct 2020 | USD | 25.3 | 25.41 | 25.26 | 25.29 | 25.29 | -0.01 (-0.04%) | 798,800 |
| 19 Oct 2020 | USD | 25.28 | 25.31 | 25.2 | 25.3 | 25.3 | +0.05 (+0.20%) | 228,600 |
| 16 Oct 2020 | USD | 25.3 | 25.41 | 25.21 | 25.25 | 25.25 | -0.05 (-0.20%) | 423,900 |
| 15 Oct 2020 | USD | 25.23 | 25.33 | 25.229 | 25.3 | 25.3 | +0.06 (+0.24%) | 654,600 |
| 14 Oct 2020 | USD | 25.27 | 25.29 | 25.21 | 25.24 | 25.24 | 0.0 (0.0%) | 383,000 |
| 13 Oct 2020 | USD | 25.25 | 25.29 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 260,100 |
