Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 25.24 | 25.25 | 25.11 | 25.18 | 25.18 | -0.07 (-0.28%) | 221,400 |
8 Oct 2020 | USD | 25.25 | 25.3 | 25.16 | 25.25 | 25.25 | +0.04 (+0.16%) | 448,500 |
7 Oct 2020 | USD | 25.16 | 25.25 | 25.14 | 25.21 | 25.21 | +0.09 (+0.36%) | 375,400 |
6 Oct 2020 | USD | 25.11 | 25.155 | 25.06 | 25.12 | 25.12 | +0.03 (+0.12%) | 279,800 |
5 Oct 2020 | USD | 25.14 | 25.2 | 25.07 | 25.09 | 25.09 | -0.05 (-0.20%) | 320,600 |
2 Oct 2020 | USD | 24.98 | 25.15 | 24.94 | 25.14 | 25.14 | +0.08 (+0.32%) | 217,900 |
1 Oct 2020 | USD | 25.05 | 25.18 | 25.03 | 25.06 | 25.06 | +0.01 (+0.04%) | 298,200 |
30 Sep 2020 | USD | 25.13 | 25.13 | 24.88 | 25.05 | 25.05 | +0.01 (+0.04%) | 4,739,100 |
29 Sep 2020 | USD | 24.95 | 25.1 | 24.9 | 25.04 | 25.04 | +0.14 (+0.56%) | 1,373,300 |
28 Sep 2020 | USD | 24.88 | 24.98 | 24.83 | 24.9 | 24.9 | +0.13 (+0.52%) | 836,500 |
25 Sep 2020 | USD | 24.7 | 24.85 | 24.694 | 24.77 | 24.77 | +0.12 (+0.49%) | 786,100 |
24 Sep 2020 | USD | 24.65 | 24.77 | 24.36 | 24.65 | 24.65 | +0.01 (+0.04%) | 767,000 |
23 Sep 2020 | USD | 24.85 | 24.9 | 24.5 | 24.64 | 24.64 | 0.0 (0.0%) | 841,300 |