Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 19.65 | 19.65 | 19.4 | 19.45 | 19.45 | -0.135 (-0.69%) | 22,200 |
8 May 2024 | USD | 19.81 | 19.89 | 19.49 | 19.585 | 19.585 | -0.335 (-1.68%) | 49,600 |
7 May 2024 | USD | 20.05 | 20.05 | 19.82 | 19.92 | 19.92 | +0.02 (+0.10%) | 19,900 |
6 May 2024 | USD | 19.8 | 19.963 | 19.76 | 19.9 | 19.9 | +0.11 (+0.56%) | 23,200 |
3 May 2024 | USD | 19.71 | 19.85 | 19.65 | 19.79 | 19.79 | +0.22 (+1.12%) | 23,000 |
2 May 2024 | USD | 19.4 | 19.74 | 19.265 | 19.57 | 19.57 | +0.23 (+1.19%) | 81,300 |
1 May 2024 | USD | 19.4 | 19.43 | 19.213 | 19.34 | 19.34 | +0.13 (+0.68%) | 56,600 |
30 Apr 2024 | USD | 19.46 | 19.59 | 19.16 | 19.21 | 19.21 | -0.28 (-1.44%) | 173,700 |
29 Apr 2024 | USD | 19.54 | 19.6 | 19.46 | 19.49 | 19.49 | +0.05 (+0.26%) | 76,600 |
26 Apr 2024 | USD | 19.52 | 19.591 | 19.39 | 19.44 | 19.44 | -0.02 (-0.10%) | 42,200 |
25 Apr 2024 | USD | 19.65 | 19.71 | 19.46 | 19.46 | 19.46 | -0.42 (-2.11%) | 70,700 |
24 Apr 2024 | USD | 19.74 | 19.92 | 19.63 | 19.88 | 19.88 | +0.08 (+0.40%) | 42,300 |
23 Apr 2024 | USD | 19.2 | 19.87 | 19.042 | 19.8 | 19.8 | +0.7 (+3.66%) | 244,800 |
22 Apr 2024 | USD | 18.95 | 19.25 | 18.9 | 19.1 | 19.1 | +0.2 (+1.06%) | 73,900 |
19 Apr 2024 | USD | 18.9 | 19.03 | 18.8 | 18.9 | 18.9 | +0.01 (+0.05%) | 89,600 |
18 Apr 2024 | USD | 18.88 | 18.89 | 18.7 | 18.89 | 18.89 | +0.04 (+0.21%) | 127,700 |
17 Apr 2024 | USD | 18.88 | 19.03 | 18.8 | 18.85 | 18.85 | +0.07 (+0.37%) | 111,400 |
16 Apr 2024 | USD | 18.69 | 18.9 | 18.69 | 18.78 | 18.78 | -0.02 (-0.11%) | 92,600 |
15 Apr 2024 | USD | 19.4 | 19.4 | 18.77 | 18.8 | 18.8 | -0.65 (-3.34%) | 57,100 |
12 Apr 2024 | USD | 19.57 | 19.6981 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 18,876 |
11 Apr 2024 | USD | 19.93 | 19.93 | 19.45 | 19.55 | 19.55 | -0.54 (-2.69%) | 61,900 |
10 Apr 2024 | USD | 20.46 | 20.46 | 19.86 | 20.09 | 20.09 | -0.52 (-2.52%) | 39,100 |
9 Apr 2024 | USD | 20.67 | 20.77 | 20.53 | 20.61 | 20.61 | -0.06 (-0.29%) | 38,300 |
8 Apr 2024 | USD | 20.68 | 20.68 | 20.48 | 20.67 | 20.67 | +0.01 (+0.05%) | 49,100 |
5 Apr 2024 | USD | 20.59 | 20.89 | 20.55 | 20.66 | 20.66 | +0.02 (+0.10%) | 117,300 |
4 Apr 2024 | USD | 20.47 | 20.66 | 20.422 | 20.64 | 20.64 | +0.24 (+1.18%) | 62,785 |
3 Apr 2024 | USD | 20.28 | 20.42 | 20.11 | 20.4 | 20.4 | +0.06 (+0.29%) | 53,000 |
2 Apr 2024 | USD | 20.21 | 20.405 | 20.081 | 20.34 | 20.34 | -0.01 (-0.05%) | 91,400 |
1 Apr 2024 | USD | 20.22 | 20.475 | 20.05 | 20.35 | 20.35 | +0.21 (+1.04%) | 159,200 |
28 Mar 2024 | USD | 20.45 | 20.55 | 20.1 | 20.14 | 20.14 | -0.26 (-1.27%) | 152,400 |