| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 20.52 | 20.52 | 20.37 | 20.4 | 20.4 | -0.08 (-0.39%) | 150,600 |
| 26 Mar 2024 | USD | 20.63 | 20.732 | 20.422 | 20.48 | 20.48 | -0.25 (-1.21%) | 86,400 |
| 25 Mar 2024 | USD | 20.96 | 20.96 | 20.72 | 20.73 | 20.73 | -0.26 (-1.24%) | 54,900 |
| 22 Mar 2024 | USD | 20.99 | 21.148 | 20.9 | 20.99 | 20.99 | 0.0 (0.0%) | 27,000 |
| 21 Mar 2024 | USD | 20.82 | 21.16 | 20.82 | 20.99 | 20.99 | +0.18 (+0.86%) | 83,500 |
| 20 Mar 2024 | USD | 20.73 | 20.85 | 20.655 | 20.81 | 20.81 | +0.09 (+0.43%) | 36,600 |
| 19 Mar 2024 | USD | 20.45 | 20.75 | 20.45 | 20.72 | 20.72 | +0.27 (+1.32%) | 39,100 |
| 18 Mar 2024 | USD | 20.58 | 20.58 | 20.35 | 20.45 | 20.45 | -0.05 (-0.24%) | 30,500 |
| 15 Mar 2024 | USD | 20.69 | 20.69 | 20.41 | 20.5 | 20.5 | -0.17 (-0.82%) | 40,400 |
| 14 Mar 2024 | USD | 20.78 | 20.84 | 20.65 | 20.67 | 20.67 | -0.18 (-0.86%) | 42,400 |
| 13 Mar 2024 | USD | 20.88 | 20.92 | 20.805 | 20.85 | 20.85 | -0.06 (-0.29%) | 18,700 |
| 12 Mar 2024 | USD | 20.9 | 20.955 | 20.81 | 20.91 | 20.91 | -0.03 (-0.14%) | 30,800 |
| 11 Mar 2024 | USD | 20.98 | 20.99 | 20.9 | 20.94 | 20.94 | -0.06 (-0.29%) | 25,200 |
| 8 Mar 2024 | USD | 20.91 | 21 | 20.84 | 21 | 21 | +0.13 (+0.62%) | 23,300 |
| 7 Mar 2024 | USD | 20.89 | 20.92 | 20.75 | 20.87 | 20.87 | +0.095 (+0.46%) | 45,500 |
| 6 Mar 2024 | USD | 20.68 | 20.84 | 20.66 | 20.775 | 20.775 | +0.135 (+0.65%) | 31,600 |
| 5 Mar 2024 | USD | 20.54 | 20.64 | 20.54 | 20.64 | 20.64 | +0.02 (+0.10%) | 27,300 |
| 4 Mar 2024 | USD | 20.66 | 20.69 | 20.55 | 20.62 | 20.62 | -0.05 (-0.24%) | 34,600 |
| 1 Mar 2024 | USD | 20.71 | 20.73 | 20.53 | 20.67 | 20.67 | -0.06 (-0.29%) | 33,600 |
| 29 Feb 2024 | USD | 20.47 | 20.79 | 20.42 | 20.73 | 20.73 | +0.26 (+1.27%) | 111,000 |
| 28 Feb 2024 | USD | 20.5 | 20.521 | 20.38 | 20.47 | 20.47 | -0.02 (-0.10%) | 48,400 |
| 27 Feb 2024 | USD | 20.44 | 20.589 | 20.44 | 20.49 | 20.49 | +0.08 (+0.39%) | 33,900 |
| 26 Feb 2024 | USD | 20.55 | 20.59 | 20.41 | 20.41 | 20.41 | -0.2 (-0.97%) | 74,700 |
| 23 Feb 2024 | USD | 20.63 | 20.642 | 20.53 | 20.61 | 20.61 | +0.08 (+0.39%) | 31,100 |
| 22 Feb 2024 | USD | 20.65 | 20.65 | 20.52 | 20.53 | 20.53 | -0.02 (-0.10%) | 52,300 |
| 21 Feb 2024 | USD | 20.72 | 20.78 | 20.55 | 20.55 | 20.55 | -0.17 (-0.82%) | 50,100 |
| 20 Feb 2024 | USD | 20.67 | 20.72 | 20.601 | 20.72 | 20.72 | +0.01 (+0.05%) | 50,900 |
| 16 Feb 2024 | USD | 20.7 | 20.751 | 20.64 | 20.71 | 20.71 | -0.07 (-0.34%) | 15,800 |
| 15 Feb 2024 | USD | 20.69 | 20.82 | 20.57 | 20.78 | 20.78 | +0.15 (+0.73%) | 32,300 |
| 14 Feb 2024 | USD | 20.61 | 20.7 | 20.51 | 20.63 | 20.63 | +0.07 (+0.34%) | 24,100 |
