| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 18.23 | 18.42 | 18.16 | 18.26 | 18.26 | +0.03 (+0.16%) | 54,800 |
| 4 Oct 2023 | USD | 18.34 | 18.47 | 18.08 | 18.23 | 18.23 | -0.11 (-0.60%) | 54,000 |
| 3 Oct 2023 | USD | 18.71 | 18.74 | 17.86 | 18.34 | 18.34 | -0.43 (-2.29%) | 103,800 |
| 2 Oct 2023 | USD | 19.36 | 19.36 | 18.74 | 18.77 | 18.77 | -0.7 (-3.60%) | 36,300 |
| 29 Sep 2023 | USD | 19.71 | 19.93 | 19.41 | 19.47 | 19.47 | -0.12 (-0.61%) | 192,000 |
| 28 Sep 2023 | USD | 19.57 | 19.67 | 19.444 | 19.59 | 19.59 | -0.05 (-0.25%) | 65,800 |
| 27 Sep 2023 | USD | 19.61 | 19.66 | 19.4 | 19.64 | 19.64 | +0.1 (+0.51%) | 64,700 |
| 26 Sep 2023 | USD | 19.46 | 19.64 | 19.307 | 19.54 | 19.54 | +0.05 (+0.26%) | 113,700 |
| 25 Sep 2023 | USD | 19.57 | 19.57 | 19.421 | 19.49 | 19.49 | -0.26 (-1.32%) | 55,900 |
| 22 Sep 2023 | USD | 19.76 | 19.842 | 19.588 | 19.75 | 19.75 | +0.09 (+0.46%) | 18,400 |
| 21 Sep 2023 | USD | 19.94 | 19.95 | 19.633 | 19.66 | 19.66 | -0.53 (-2.63%) | 42,600 |
| 20 Sep 2023 | USD | 20.17 | 20.35 | 20.17 | 20.19 | 20.19 | +0.06 (+0.30%) | 26,200 |
| 19 Sep 2023 | USD | 20.04 | 20.28 | 19.9 | 20.13 | 20.13 | +0.11 (+0.55%) | 62,900 |
| 18 Sep 2023 | USD | 19.96 | 20.2 | 19.96 | 20.02 | 20.02 | +0.12 (+0.60%) | 19,700 |
| 15 Sep 2023 | USD | 20.23 | 20.23 | 19.87 | 19.9 | 19.9 | -0.35 (-1.73%) | 67,700 |
| 14 Sep 2023 | USD | 20.15 | 20.36 | 20.15 | 20.25 | 20.25 | +0.12 (+0.60%) | 15,800 |
| 13 Sep 2023 | USD | 20.07 | 20.25 | 19.95 | 20.13 | 20.13 | +0.06 (+0.30%) | 30,100 |
| 12 Sep 2023 | USD | 20.14 | 20.14 | 19.96 | 20.07 | 20.07 | -0.07 (-0.35%) | 43,500 |
| 11 Sep 2023 | USD | 20.29 | 20.3 | 20.13 | 20.14 | 20.14 | -0.1 (-0.49%) | 33,500 |
| 8 Sep 2023 | USD | 20.16 | 20.3 | 20.15 | 20.24 | 20.24 | -0.01 (-0.05%) | 35,300 |
| 7 Sep 2023 | USD | 20.12 | 20.3 | 20.02 | 20.25 | 20.25 | +0.07 (+0.35%) | 39,500 |
| 6 Sep 2023 | USD | 20.15 | 20.24 | 20.07 | 20.18 | 20.18 | +0.08 (+0.40%) | 41,100 |
| 5 Sep 2023 | USD | 20.17 | 20.2 | 20.08 | 20.1 | 20.1 | -0.14 (-0.69%) | 61,700 |
| 1 Sep 2023 | USD | 20.24 | 20.29 | 20.135 | 20.24 | 20.24 | -0.07 (-0.34%) | 52,600 |
| 31 Aug 2023 | USD | 19.85 | 20.4 | 19.78 | 20.31 | 20.31 | +0.47 (+2.37%) | 139,200 |
| 30 Aug 2023 | USD | 19.77 | 19.902 | 19.7 | 19.84 | 19.84 | +0.1 (+0.51%) | 13,700 |
| 29 Aug 2023 | USD | 19.76 | 19.829 | 19.61 | 19.74 | 19.74 | -0.03 (-0.15%) | 29,200 |
| 28 Aug 2023 | USD | 19.7 | 19.93 | 19.68 | 19.77 | 19.77 | +0.07 (+0.36%) | 17,900 |
| 25 Aug 2023 | USD | 19.65 | 19.7 | 19.5 | 19.7 | 19.7 | +0.03 (+0.15%) | 12,000 |
| 24 Aug 2023 | USD | 19.84 | 19.87 | 19.62 | 19.67 | 19.67 | -0.11 (-0.56%) | 30,500 |
