| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jun 2024 | USD | 147.1749 | +7.308 (+5.22%) | 11,794,411 |
| 29 Jun 2024 | USD | 139.8669 | +0.141 (+0.10%) | 9,625,539 |
| 28 Jun 2024 | USD | 139.7259 | -9.505 (-6.37%) | 18,567,044 |
| 27 Jun 2024 | USD | 149.2308 | +12.789 (+9.37%) | 21,287,142 |
| 26 Jun 2024 | USD | 136.4415 | -0.072 (-0.05%) | 14,284,270 |
| 25 Jun 2024 | USD | 136.5137 | +4.176 (+3.16%) | 20,614,038 |
| 24 Jun 2024 | USD | 132.3378 | +3.798 (+2.95%) | 29,157,234 |
| 23 Jun 2024 | USD | 128.5403 | -4.946 (-3.71%) | 9,744,839 |
| 22 Jun 2024 | USD | 133.4861 | -1.027 (-0.76%) | 8,223,213 |
| 21 Jun 2024 | USD | 134.5133 | +1.071 (+0.80%) | 18,049,559 |
| 20 Jun 2024 | USD | 133.4426 | -1.961 (-1.45%) | 19,186,213 |
| 19 Jun 2024 | USD | 135.4031 | -2.06 (-1.50%) | 19,468,709 |
| 18 Jun 2024 | USD | 137.463 | -5.739 (-4.01%) | 31,607,853 |
| 17 Jun 2024 | USD | 143.202 | -7.454 (-4.95%) | 17,137,595 |
| 16 Jun 2024 | USD | 150.6556 | +5.374 (+3.70%) | 8,699,054 |
| 15 Jun 2024 | USD | 145.2819 | +2.26 (+1.58%) | 8,008,208 |
| 14 Jun 2024 | USD | 143.0214 | -4.213 (-2.86%) | 18,583,294 |
| 13 Jun 2024 | USD | 147.2347 | -7.622 (-4.92%) | 16,441,862 |
| 12 Jun 2024 | USD | 154.857 | +5.555 (+3.72%) | 20,243,825 |
| 11 Jun 2024 | USD | 149.3018 | -9.585 (-6.03%) | 20,820,359 |
| 10 Jun 2024 | USD | 158.8864 | -3.177 (-1.96%) | 11,067,624 |
| 9 Jun 2024 | USD | 162.0637 | +3.883 (+2.45%) | 8,859,298 |
| 8 Jun 2024 | USD | 158.1808 | -4.272 (-2.63%) | 10,543,603 |
| 7 Jun 2024 | USD | 162.4532 | -7.92 (-4.65%) | 21,840,462 |
| 6 Jun 2024 | USD | 170.3727 | -3.397 (-1.95%) | 11,536,332 |
| 5 Jun 2024 | USD | 173.7696 | +2.041 (+1.19%) | 13,159,235 |
| 4 Jun 2024 | USD | 171.7281 | +6.916 (+4.20%) | 10,196,040 |
| 3 Jun 2024 | USD | 164.8125 | +1.694 (+1.04%) | 12,407,164 |
| 2 Jun 2024 | USD | 163.1185 | -2.845 (-1.71%) | 9,173,306 |
| 1 Jun 2024 | USD | 165.9632 | +0.05 (+0.03%) | 6,054,135 |
